{"result":"true","data":[{"date":"2026-09-19 05:46:12","price":2.03086,"amount":6.49,"tid":1284,"type":"buy"},{"date":"2026-09-19 05:46:14","price":1.97841,"amount":6.1,"tid":1285,"type":"sell"},{"date":"2026-09-19 05:46:23","price":2.01993,"amount":433.19,"tid":1286,"type":"buy"},{"date":"2026-09-19 05:47:00","price":1.97764,"amount":7.03,"tid":1287,"type":"sell"},{"date":"2026-09-19 05:47:27","price":1.96719,"amount":425.48,"tid":1288,"type":"buy"},{"date":"2026-09-19 05:51:04","price":1.88426,"amount":0.5,"tid":1289,"type":"sell"},{"date":"2026-09-19 05:51:33","price":1.89106,"amount":0.64,"tid":1290,"type":"sell"},{"date":"2026-09-19 05:56:57","price":1.88065,"amount":394.72,"tid":1291,"type":"buy"},{"date":"2026-09-19 05:57:21","price":1.87756,"amount":39.94,"tid":1292,"type":"buy"},{"date":"2026-09-19 05:58:30","price":1.88572,"amount":1.44,"tid":1293,"type":"sell"},{"date":"2026-09-19 05:59:55","price":1.87939,"amount":7.45,"tid":1294,"type":"sell"},{"date":"2026-09-19 05:59:55","price":1.87933,"amount":61.08,"tid":1295,"type":"sell"},{"date":"2026-09-19 06:05:05","price":1.87066,"amount":3.5,"tid":1296,"type":"sell"},{"date":"2026-09-19 06:06:19","price":1.88101,"amount":469.94,"tid":1297,"type":"sell"},{"date":"2026-09-19 06:09:37","price":1.89642,"amount":617.75,"tid":1298,"type":"buy"},{"date":"2026-09-19 06:10:00","price":1.90095,"amount":148.7,"tid":1299,"type":"sell"},{"date":"2026-09-19 06:19:04","price":1.92679,"amount":452.91,"tid":1300,"type":"buy"},{"date":"2026-09-19 06:20:00","price":1.96193,"amount":240.88,"tid":1301,"type":"buy"},{"date":"2026-09-19 06:25:03","price":1.95218,"amount":2.12,"tid":1302,"type":"sell"},{"date":"2026-09-19 06:28:13","price":1.95601,"amount":421.74,"tid":1303,"type":"buy"},{"date":"2026-09-19 06:29:50","price":1.95096,"amount":47.11,"tid":1304,"type":"buy"},{"date":"2026-09-19 06:30:18","price":1.94845,"amount":1827.76,"tid":1305,"type":"sell"},{"date":"2026-09-19 06:32:43","price":1.94013,"amount":1128.49,"tid":1306,"type":"buy"},{"date":"2026-09-19 06:33:43","price":1.92738,"amount":89.74,"tid":1307,"type":"buy"},{"date":"2026-09-19 06:34:42","price":1.92448,"amount":554.03,"tid":1308,"type":"sell"},{"date":"2026-09-19 06:46:13","price":1.86351,"amount":107.6,"tid":1309,"type":"sell"},{"date":"2026-09-19 06:48:05","price":1.81942,"amount":2147.66,"tid":1310,"type":"sell"},{"date":"2026-09-19 06:50:35","price":1.81175,"amount":37.54,"tid":1311,"type":"sell"},{"date":"2026-09-19 06:50:55","price":1.81175,"amount":10.94,"tid":1312,"type":"sell"},{"date":"2026-09-19 06:50:55","price":1.81175,"amount":6.87,"tid":1313,"type":"sell"},{"date":"2026-09-19 06:52:22","price":1.76371,"amount":273.97,"tid":1314,"type":"buy"},{"date":"2026-09-19 06:53:23","price":1.77108,"amount":499.91,"tid":1315,"type":"sell"},{"date":"2026-09-19 06:56:19","price":1.76953,"amount":1.8,"tid":1316,"type":"buy"},{"date":"2026-09-19 06:58:39","price":1.75596,"amount":0.82,"tid":1317,"type":"buy"},{"date":"2026-09-19 07:00:43","price":1.75941,"amount":8.52,"tid":1318,"type":"buy"},{"date":"2026-09-19 07:02:19","price":1.7537,"amount":677.69,"tid":1319,"type":"sell"},{"date":"2026-09-19 07:02:41","price":1.75306,"amount":1190.91,"tid":1320,"type":"buy"},{"date":"2026-09-19 07:04:37","price":1.74636,"amount":1.11,"tid":1321,"type":"sell"},{"date":"2026-09-19 07:08:39","price":1.75169,"amount":315.42,"tid":1322,"type":"buy"},{"date":"2026-09-19 07:12:04","price":1.74477,"amount":17.32,"tid":1323,"type":"buy"},{"date":"2026-09-19 07:15:16","price":1.73837,"amount":4389.55,"tid":1324,"type":"buy"},{"date":"2026-09-19 07:16:51","price":1.72819,"amount":2805.06,"tid":1325,"type":"sell"},{"date":"2026-09-19 07:18:49","price":1.73577,"amount":144.27,"tid":1326,"type":"sell"},{"date":"2026-09-19 07:19:56","price":1.73989,"amount":477.58,"tid":1327,"type":"sell"},{"date":"2026-09-19 07:21:34","price":1.75458,"amount":416.85,"tid":1328,"type":"buy"},{"date":"2026-09-19 07:22:41","price":1.75379,"amount":197.17,"tid":1329,"type":"sell"},{"date":"2026-09-19 07:26:34","price":1.74461,"amount":108.53,"tid":1330,"type":"sell"},{"date":"2026-09-19 07:26:45","price":1.74418,"amount":1737.14,"tid":1331,"type":"buy"},{"date":"2026-09-19 07:28:19","price":1.74023,"amount":1979.92,"tid":1332,"type":"sell"},{"date":"2026-09-19 07:31:29","price":1.72379,"amount":71.14,"tid":1333,"type":"buy"}],"elapsed":"34.344ms"}