{"result":"true","data":[{"date":"2026-09-19 05:41:24","price":0.42058,"amount":343.67,"tid":1182,"type":"buy"},{"date":"2026-09-19 05:42:09","price":0.42213,"amount":128.74,"tid":1183,"type":"buy"},{"date":"2026-09-19 05:43:44","price":0.42171,"amount":2055.76,"tid":1184,"type":"sell"},{"date":"2026-09-19 05:44:18","price":0.4209,"amount":129.68,"tid":1185,"type":"buy"},{"date":"2026-09-19 05:44:38","price":0.42059,"amount":11.55,"tid":1186,"type":"buy"},{"date":"2026-09-19 05:45:39","price":0.42055,"amount":1664.48,"tid":1187,"type":"sell"},{"date":"2026-09-19 05:46:08","price":0.41444,"amount":3.05,"tid":1188,"type":"sell"},{"date":"2026-09-19 05:46:17","price":0.41008,"amount":3,"tid":1189,"type":"sell"},{"date":"2026-09-19 05:46:17","price":0.41,"amount":73.17,"tid":1190,"type":"sell"},{"date":"2026-09-19 05:46:45","price":0.40109,"amount":68.01,"tid":1191,"type":"buy"},{"date":"2026-09-19 05:47:59","price":0.41429,"amount":65.57,"tid":1192,"type":"buy"},{"date":"2026-09-19 05:48:59","price":0.42347,"amount":4383.73,"tid":1193,"type":"sell"},{"date":"2026-09-19 05:49:26","price":0.42092,"amount":185.97,"tid":1194,"type":"sell"},{"date":"2026-09-19 05:50:13","price":0.42496,"amount":2.16,"tid":1195,"type":"buy"},{"date":"2026-09-19 05:51:33","price":0.42574,"amount":3.22,"tid":1196,"type":"sell"},{"date":"2026-09-19 05:53:31","price":0.42734,"amount":28.21,"tid":1197,"type":"buy"},{"date":"2026-09-19 05:53:54","price":0.42533,"amount":35.26,"tid":1198,"type":"buy"},{"date":"2026-09-19 05:55:47","price":0.43092,"amount":34.75,"tid":1199,"type":"buy"},{"date":"2026-09-19 05:58:10","price":0.43039,"amount":1067.59,"tid":1200,"type":"sell"},{"date":"2026-09-19 06:00:50","price":0.42507,"amount":3560.57,"tid":1201,"type":"sell"},{"date":"2026-09-19 06:01:06","price":0.42513,"amount":20.22,"tid":1202,"type":"buy"},{"date":"2026-09-19 06:02:42","price":0.42795,"amount":1410.25,"tid":1203,"type":"buy"},{"date":"2026-09-19 06:05:33","price":0.43339,"amount":15452.67,"tid":1204,"type":"buy"},{"date":"2026-09-19 06:05:45","price":0.43195,"amount":6360.65,"tid":1205,"type":"buy"},{"date":"2026-09-19 06:05:58","price":0.43172,"amount":2391.62,"tid":1206,"type":"sell"},{"date":"2026-09-19 06:08:41","price":0.42821,"amount":8.46,"tid":1207,"type":"buy"},{"date":"2026-09-19 06:12:08","price":0.42429,"amount":262.64,"tid":1208,"type":"sell"},{"date":"2026-09-19 06:15:29","price":0.42274,"amount":1381.94,"tid":1209,"type":"sell"},{"date":"2026-09-19 06:16:53","price":0.42291,"amount":449.53,"tid":1210,"type":"buy"},{"date":"2026-09-19 06:18:08","price":0.42012,"amount":3669.14,"tid":1211,"type":"buy"},{"date":"2026-09-19 06:19:28","price":0.42009,"amount":1654.84,"tid":1212,"type":"sell"},{"date":"2026-09-19 06:33:30","price":0.41711,"amount":1985.36,"tid":1213,"type":"sell"},{"date":"2026-09-19 06:34:36","price":0.41693,"amount":6668.08,"tid":1214,"type":"buy"},{"date":"2026-09-19 06:36:27","price":0.42307,"amount":4.72,"tid":1215,"type":"buy"},{"date":"2026-09-19 06:42:08","price":0.42799,"amount":2682.61,"tid":1216,"type":"sell"},{"date":"2026-09-19 06:43:55","price":0.43034,"amount":635.54,"tid":1217,"type":"sell"},{"date":"2026-09-19 06:46:40","price":0.43815,"amount":7109.56,"tid":1218,"type":"buy"},{"date":"2026-09-19 06:48:32","price":0.44564,"amount":3.05,"tid":1219,"type":"buy"},{"date":"2026-09-19 06:52:39","price":0.46504,"amount":7576.52,"tid":1220,"type":"buy"},{"date":"2026-09-19 06:56:05","price":0.46488,"amount":2528.58,"tid":1221,"type":"buy"},{"date":"2026-09-19 07:00:45","price":0.46535,"amount":477.46,"tid":1222,"type":"sell"},{"date":"2026-09-19 07:04:44","price":0.46763,"amount":3.95,"tid":1223,"type":"sell"},{"date":"2026-09-19 07:14:29","price":0.47209,"amount":642.6,"tid":1224,"type":"sell"},{"date":"2026-09-19 07:18:43","price":0.47073,"amount":2059.47,"tid":1225,"type":"sell"},{"date":"2026-09-19 07:18:51","price":0.47157,"amount":6465.04,"tid":1226,"type":"sell"},{"date":"2026-09-19 07:19:28","price":0.46962,"amount":5281.65,"tid":1227,"type":"sell"},{"date":"2026-09-19 07:20:58","price":0.46771,"amount":4756.41,"tid":1228,"type":"sell"},{"date":"2026-09-19 07:22:41","price":0.466,"amount":1653.48,"tid":1229,"type":"buy"},{"date":"2026-09-19 07:23:03","price":0.46597,"amount":676.76,"tid":1230,"type":"sell"},{"date":"2026-09-19 07:23:32","price":0.46607,"amount":2526.05,"tid":1231,"type":"sell"}],"elapsed":"36.485ms"}