{"result":"true","data":[{"date":"2026-09-06 01:05:52","price":1038.08,"amount":0.133,"tid":16072276,"type":"sell"},{"date":"2026-09-06 01:05:55","price":1038.3,"amount":1.921,"tid":16072277,"type":"sell"},{"date":"2026-09-06 01:05:58","price":1038.17,"amount":1.671,"tid":16072278,"type":"sell"},{"date":"2026-09-06 01:06:00","price":1038.35,"amount":0.129,"tid":16072279,"type":"buy"},{"date":"2026-09-06 01:06:00","price":1038.45,"amount":0.026,"tid":16072280,"type":"buy"},{"date":"2026-09-06 01:06:02","price":1038.46,"amount":0.263,"tid":16072281,"type":"sell"},{"date":"2026-09-06 01:06:06","price":1038.6,"amount":1.552,"tid":16072282,"type":"sell"},{"date":"2026-09-06 01:06:10","price":1038.97,"amount":0.004,"tid":16072283,"type":"buy"},{"date":"2026-09-06 01:06:12","price":1039.58,"amount":0.209,"tid":16072284,"type":"sell"},{"date":"2026-09-06 01:06:12","price":1039.44,"amount":0.35,"tid":16072285,"type":"buy"},{"date":"2026-09-06 01:06:13","price":1039.5,"amount":0.132,"tid":16072286,"type":"sell"},{"date":"2026-09-06 01:06:14","price":1039.42,"amount":1.235,"tid":16072287,"type":"sell"},{"date":"2026-09-06 01:06:16","price":1039.61,"amount":0.106,"tid":16072288,"type":"sell"},{"date":"2026-09-06 01:06:16","price":1039.61,"amount":0.057,"tid":16072289,"type":"sell"},{"date":"2026-09-06 01:06:16","price":1039.61,"amount":0.003,"tid":16072290,"type":"sell"},{"date":"2026-09-06 01:06:16","price":1039.43,"amount":0.012,"tid":16072291,"type":"sell"},{"date":"2026-09-06 01:06:16","price":1039.12,"amount":0.166,"tid":16072292,"type":"sell"},{"date":"2026-09-06 01:06:16","price":1039.12,"amount":0.183,"tid":16072293,"type":"sell"},{"date":"2026-09-06 01:06:16","price":1038.79,"amount":0.115,"tid":16072294,"type":"sell"},{"date":"2026-09-06 01:06:18","price":1038.08,"amount":0.156,"tid":16072295,"type":"sell"},{"date":"2026-09-06 01:06:19","price":1037.94,"amount":0.106,"tid":16072296,"type":"sell"},{"date":"2026-09-06 01:06:19","price":1037.93,"amount":0.06,"tid":16072297,"type":"sell"},{"date":"2026-09-06 01:06:19","price":1037.93,"amount":0.193,"tid":16072298,"type":"sell"},{"date":"2026-09-06 01:06:19","price":1037.83,"amount":0.015,"tid":16072299,"type":"sell"},{"date":"2026-09-06 01:06:19","price":1037.63,"amount":0.106,"tid":16072300,"type":"sell"},{"date":"2026-09-06 01:06:19","price":1037.55,"amount":0.082,"tid":16072301,"type":"sell"},{"date":"2026-09-06 01:06:19","price":1037.55,"amount":0.033,"tid":16072302,"type":"sell"},{"date":"2026-09-06 01:06:22","price":1037.87,"amount":0.09,"tid":16072303,"type":"buy"},{"date":"2026-09-06 01:06:26","price":1037.45,"amount":2.065,"tid":16072304,"type":"sell"},{"date":"2026-09-06 01:06:29","price":1037.42,"amount":0.082,"tid":16072305,"type":"sell"},{"date":"2026-09-06 01:06:29","price":1037.42,"amount":0.033,"tid":16072306,"type":"sell"},{"date":"2026-09-06 01:06:29","price":1037.42,"amount":0.009,"tid":16072307,"type":"sell"},{"date":"2026-09-06 01:06:30","price":1037,"amount":0.163,"tid":16072308,"type":"sell"},{"date":"2026-09-06 01:06:30","price":1036.93,"amount":1.947,"tid":16072309,"type":"sell"},{"date":"2026-09-06 01:06:30","price":1036.9,"amount":0.082,"tid":16072310,"type":"sell"},{"date":"2026-09-06 01:06:31","price":1036.83,"amount":0.004,"tid":16072311,"type":"sell"},{"date":"2026-09-06 01:06:32","price":1036.46,"amount":0.106,"tid":16072312,"type":"buy"},{"date":"2026-09-06 01:06:34","price":1036.8,"amount":1.21,"tid":16072313,"type":"sell"},{"date":"2026-09-06 01:06:38","price":1036.83,"amount":0.213,"tid":16072314,"type":"sell"},{"date":"2026-09-06 01:06:46","price":1036.74,"amount":1.521,"tid":16072315,"type":"sell"},{"date":"2026-09-06 01:06:58","price":1036.82,"amount":1.909,"tid":16072316,"type":"sell"},{"date":"2026-09-06 01:07:02","price":1036.98,"amount":1.316,"tid":16072317,"type":"sell"},{"date":"2026-09-06 01:07:06","price":1037.62,"amount":0.317,"tid":16072318,"type":"buy"},{"date":"2026-09-06 01:07:13","price":1037.17,"amount":0.276,"tid":16072319,"type":"sell"},{"date":"2026-09-06 01:07:14","price":1037.16,"amount":0.167,"tid":16072320,"type":"buy"},{"date":"2026-09-06 01:07:15","price":1037.01,"amount":0.147,"tid":16072321,"type":"sell"},{"date":"2026-09-06 01:07:15","price":1037.01,"amount":0.106,"tid":16072322,"type":"sell"},{"date":"2026-09-06 01:07:15","price":1036.98,"amount":0.177,"tid":16072323,"type":"sell"},{"date":"2026-09-06 01:07:18","price":1036.56,"amount":0.106,"tid":16072324,"type":"sell"},{"date":"2026-09-06 01:07:18","price":1036.21,"amount":2.043,"tid":16072325,"type":"sell"}],"elapsed":"75.934ms"}