{"result":"true","data":[{"date":"2026-06-17 02:03:03","price":0.26984,"amount":21,"tid":3007482,"type":"buy"},{"date":"2026-06-17 02:03:03","price":0.26999,"amount":8,"tid":3007483,"type":"buy"},{"date":"2026-06-17 02:03:03","price":0.26893,"amount":23,"tid":3007484,"type":"sell"},{"date":"2026-06-17 02:03:03","price":0.26895,"amount":23,"tid":3007485,"type":"sell"},{"date":"2026-06-17 02:03:03","price":0.26905,"amount":23,"tid":3007486,"type":"sell"},{"date":"2026-06-17 02:03:03","price":0.26901,"amount":23,"tid":3007487,"type":"sell"},{"date":"2026-06-17 02:03:03","price":0.26895,"amount":23,"tid":3007488,"type":"sell"},{"date":"2026-06-17 02:03:03","price":0.26926,"amount":20,"tid":3007489,"type":"sell"},{"date":"2026-06-17 02:03:03","price":0.26925,"amount":3,"tid":3007490,"type":"sell"},{"date":"2026-06-17 02:03:03","price":0.2695,"amount":600,"tid":3007491,"type":"buy"},{"date":"2026-06-17 02:03:03","price":0.26977,"amount":50,"tid":3007492,"type":"buy"},{"date":"2026-06-17 02:03:04","price":0.2709,"amount":8,"tid":3007493,"type":"buy"},{"date":"2026-06-17 02:03:04","price":0.27159,"amount":44,"tid":3007494,"type":"buy"},{"date":"2026-06-17 02:03:08","price":0.27114,"amount":23,"tid":3007495,"type":"sell"},{"date":"2026-06-17 02:03:08","price":0.27109,"amount":22,"tid":3007496,"type":"sell"},{"date":"2026-06-17 02:03:08","price":0.27104,"amount":1,"tid":3007497,"type":"sell"},{"date":"2026-06-17 02:03:08","price":0.27104,"amount":22,"tid":3007498,"type":"sell"},{"date":"2026-06-17 02:03:08","price":0.27099,"amount":19,"tid":3007499,"type":"sell"},{"date":"2026-06-17 02:03:09","price":0.27181,"amount":8,"tid":3007500,"type":"buy"},{"date":"2026-06-17 02:03:13","price":0.2709,"amount":8,"tid":3007501,"type":"sell"},{"date":"2026-06-17 02:03:53","price":0.27105,"amount":22,"tid":3007502,"type":"buy"},{"date":"2026-06-17 02:03:53","price":0.2711,"amount":18,"tid":3007503,"type":"buy"},{"date":"2026-06-17 02:06:29","price":0.27103,"amount":3,"tid":3007504,"type":"sell"},{"date":"2026-06-17 02:07:47","price":0.27078,"amount":14,"tid":3007505,"type":"sell"},{"date":"2026-06-17 02:07:47","price":0.27073,"amount":9,"tid":3007506,"type":"sell"},{"date":"2026-06-17 02:08:20","price":0.27144,"amount":21,"tid":3007507,"type":"buy"},{"date":"2026-06-17 02:08:20","price":0.27144,"amount":21,"tid":3007508,"type":"buy"},{"date":"2026-06-17 02:08:31","price":0.27181,"amount":8,"tid":3007509,"type":"buy"},{"date":"2026-06-17 02:08:31","price":0.27191,"amount":16,"tid":3007510,"type":"buy"},{"date":"2026-06-17 02:08:31","price":0.27196,"amount":16,"tid":3007511,"type":"buy"},{"date":"2026-06-17 02:08:31","price":0.27201,"amount":13,"tid":3007512,"type":"buy"},{"date":"2026-06-17 02:08:34","price":0.2717,"amount":7,"tid":3007513,"type":"sell"},{"date":"2026-06-17 02:11:01","price":0.27164,"amount":3,"tid":3007514,"type":"sell"},{"date":"2026-06-17 02:13:59","price":0.2709,"amount":8,"tid":3007515,"type":"sell"},{"date":"2026-06-17 02:13:59","price":0.27077,"amount":12,"tid":3007516,"type":"sell"},{"date":"2026-06-17 02:14:56","price":0.27065,"amount":7,"tid":3007517,"type":"sell"},{"date":"2026-06-17 02:15:15","price":0.27051,"amount":21,"tid":3007518,"type":"sell"},{"date":"2026-06-17 02:15:15","price":0.27051,"amount":21,"tid":3007519,"type":"sell"},{"date":"2026-06-17 02:15:15","price":0.27051,"amount":958,"tid":3007520,"type":"sell"},{"date":"2026-06-17 02:15:15","price":0.27006,"amount":15,"tid":3007521,"type":"sell"},{"date":"2026-06-17 02:15:15","price":0.27002,"amount":15,"tid":3007522,"type":"sell"},{"date":"2026-06-17 02:15:15","price":0.27001,"amount":30,"tid":3007523,"type":"sell"},{"date":"2026-06-17 02:15:15","price":0.27007,"amount":21,"tid":3007524,"type":"sell"},{"date":"2026-06-17 02:15:15","price":0.27007,"amount":21,"tid":3007525,"type":"sell"},{"date":"2026-06-17 02:15:15","price":0.27007,"amount":21,"tid":3007526,"type":"sell"},{"date":"2026-06-17 02:15:15","price":0.27007,"amount":21,"tid":3007527,"type":"sell"},{"date":"2026-06-17 02:15:15","price":0.27007,"amount":21,"tid":3007528,"type":"sell"},{"date":"2026-06-17 02:15:15","price":0.27007,"amount":7,"tid":3007529,"type":"sell"},{"date":"2026-06-17 02:15:15","price":0.26999,"amount":8,"tid":3007530,"type":"sell"},{"date":"2026-06-17 02:15:16","price":0.26985,"amount":4,"tid":3007531,"type":"sell"}],"elapsed":"37.239ms"}