{"result":"true","data":[{"date":"2026-06-17 05:11:57","price":1.829,"amount":34.282,"tid":56667,"type":"buy"},{"date":"2026-06-17 05:11:57","price":1.829,"amount":95.785,"tid":56668,"type":"buy"},{"date":"2026-06-17 05:24:25","price":1.828,"amount":33.942,"tid":56669,"type":"buy"},{"date":"2026-06-17 05:33:23","price":1.825,"amount":46.517,"tid":56670,"type":"buy"},{"date":"2026-06-17 05:33:23","price":1.825,"amount":100.133,"tid":56671,"type":"buy"},{"date":"2026-06-17 05:33:23","price":1.825,"amount":85.89,"tid":56672,"type":"buy"},{"date":"2026-06-17 05:48:45","price":1.823,"amount":34.261,"tid":56673,"type":"buy"},{"date":"2026-06-17 06:38:23","price":1.825,"amount":211.253,"tid":56674,"type":"buy"},{"date":"2026-06-17 07:24:44","price":1.794,"amount":232.905,"tid":56675,"type":"sell"},{"date":"2026-06-17 07:26:49","price":1.794,"amount":70.542,"tid":56676,"type":"sell"},{"date":"2026-06-17 07:44:46","price":1.821,"amount":49.523,"tid":56677,"type":"buy"},{"date":"2026-06-17 08:04:28","price":1.816,"amount":40.045,"tid":56678,"type":"buy"},{"date":"2026-06-17 08:04:28","price":1.816,"amount":74.085,"tid":56679,"type":"buy"},{"date":"2026-06-17 08:15:34","price":1.813,"amount":49.409,"tid":56680,"type":"buy"},{"date":"2026-06-17 08:22:31","price":1.814,"amount":63.167,"tid":56681,"type":"buy"},{"date":"2026-06-17 08:41:52","price":1.811,"amount":35.93,"tid":56682,"type":"buy"},{"date":"2026-06-17 08:52:15","price":1.805,"amount":33.636,"tid":56683,"type":"buy"},{"date":"2026-06-17 09:35:55","price":1.809,"amount":238.079,"tid":56684,"type":"buy"},{"date":"2026-06-17 09:49:13","price":1.825,"amount":351.982,"tid":56685,"type":"buy"},{"date":"2026-06-17 10:02:42","price":1.835,"amount":97.711,"tid":56686,"type":"buy"},{"date":"2026-06-17 10:02:42","price":1.835,"amount":185.083,"tid":56687,"type":"buy"},{"date":"2026-06-17 10:02:42","price":1.835,"amount":302.959,"tid":56688,"type":"buy"},{"date":"2026-06-17 10:08:19","price":1.835,"amount":33.602,"tid":56689,"type":"buy"},{"date":"2026-06-17 10:23:12","price":1.826,"amount":108.531,"tid":56690,"type":"sell"},{"date":"2026-06-17 10:23:12","price":1.826,"amount":406.747,"tid":56691,"type":"sell"},{"date":"2026-06-17 10:31:56","price":1.835,"amount":40.737,"tid":56692,"type":"sell"},{"date":"2026-06-17 10:31:56","price":1.835,"amount":93.755,"tid":56693,"type":"sell"},{"date":"2026-06-17 10:31:56","price":1.835,"amount":41.47,"tid":56694,"type":"sell"},{"date":"2026-06-17 10:31:57","price":1.835,"amount":350.663,"tid":56695,"type":"sell"},{"date":"2026-06-17 10:37:39","price":1.839,"amount":87.803,"tid":56696,"type":"buy"},{"date":"2026-06-17 10:48:38","price":1.84,"amount":64.353,"tid":56697,"type":"buy"},{"date":"2026-06-17 10:56:54","price":1.841,"amount":208.381,"tid":56698,"type":"buy"},{"date":"2026-06-17 10:56:54","price":1.841,"amount":53.582,"tid":56699,"type":"buy"},{"date":"2026-06-17 10:56:54","price":1.841,"amount":38.719,"tid":56700,"type":"buy"},{"date":"2026-06-17 10:56:54","price":1.841,"amount":193.137,"tid":56701,"type":"buy"},{"date":"2026-06-17 11:23:09","price":1.812,"amount":358.795,"tid":56702,"type":"sell"},{"date":"2026-06-17 11:35:52","price":1.83,"amount":46.791,"tid":56703,"type":"buy"},{"date":"2026-06-17 12:26:25","price":1.814,"amount":35.649,"tid":56704,"type":"buy"},{"date":"2026-06-17 02:43:16","price":1.792,"amount":419.533,"tid":56705,"type":"sell"},{"date":"2026-06-17 03:01:51","price":1.812,"amount":340.169,"tid":56706,"type":"buy"},{"date":"2026-06-17 03:04:48","price":1.812,"amount":386.666,"tid":56707,"type":"buy"},{"date":"2026-06-17 03:05:30","price":1.794,"amount":35.48,"tid":56708,"type":"sell"},{"date":"2026-06-17 03:05:30","price":1.794,"amount":80.094,"tid":56709,"type":"sell"},{"date":"2026-06-17 04:15:21","price":1.807,"amount":35.255,"tid":56710,"type":"buy"},{"date":"2026-06-17 04:15:21","price":1.807,"amount":94.126,"tid":56711,"type":"buy"},{"date":"2026-06-17 04:19:09","price":1.804,"amount":38.752,"tid":56712,"type":"buy"},{"date":"2026-06-17 04:38:21","price":1.797,"amount":16.629,"tid":56713,"type":"buy"},{"date":"2026-06-17 04:38:40","price":1.778,"amount":22.459,"tid":56714,"type":"sell"},{"date":"2026-06-17 04:39:13","price":1.791,"amount":96.513,"tid":56715,"type":"buy"},{"date":"2026-06-17 05:12:48","price":1.78,"amount":432.852,"tid":56716,"type":"sell"}],"elapsed":"39.509ms"}