{"result":"true","data":[{"date":"2026-09-05 09:24:05","price":0.03487,"amount":106.62,"tid":22774315,"type":"buy"},{"date":"2026-09-05 09:24:05","price":0.03488,"amount":65.43,"tid":22774316,"type":"buy"},{"date":"2026-09-05 09:49:00","price":0.03475,"amount":288.25,"tid":22774317,"type":"buy"},{"date":"2026-09-05 09:53:25","price":0.03467,"amount":100.12,"tid":22774318,"type":"sell"},{"date":"2026-09-05 10:01:23","price":0.03471,"amount":142.23,"tid":22774319,"type":"buy"},{"date":"2026-09-05 10:06:07","price":0.03467,"amount":124.77,"tid":22774320,"type":"buy"},{"date":"2026-09-05 10:06:07","price":0.03469,"amount":288.46,"tid":22774321,"type":"buy"},{"date":"2026-09-05 10:10:38","price":0.03469,"amount":151.65,"tid":22774322,"type":"buy"},{"date":"2026-09-05 10:10:38","price":0.0347,"amount":21.3,"tid":22774323,"type":"buy"},{"date":"2026-09-05 10:10:38","price":0.03469,"amount":148.31,"tid":22774324,"type":"buy"},{"date":"2026-09-05 10:10:38","price":0.0347,"amount":24.64,"tid":22774325,"type":"buy"},{"date":"2026-09-05 10:10:38","price":0.03469,"amount":124.69,"tid":22774326,"type":"buy"},{"date":"2026-09-05 10:10:38","price":0.0347,"amount":48.26,"tid":22774327,"type":"buy"},{"date":"2026-09-05 10:16:40","price":0.03473,"amount":34.02,"tid":22774328,"type":"sell"},{"date":"2026-09-05 10:29:30","price":0.03479,"amount":107.68,"tid":22774329,"type":"buy"},{"date":"2026-09-05 10:29:30","price":0.03479,"amount":287.83,"tid":22774330,"type":"buy"},{"date":"2026-09-05 10:29:30","price":0.03481,"amount":295.31,"tid":22774331,"type":"buy"},{"date":"2026-09-05 10:29:30","price":0.03479,"amount":145.51,"tid":22774332,"type":"sell"},{"date":"2026-09-05 10:29:30","price":0.03479,"amount":252.49,"tid":22774333,"type":"sell"},{"date":"2026-09-05 10:38:35","price":0.03476,"amount":288.13,"tid":22774334,"type":"buy"},{"date":"2026-09-05 10:38:35","price":0.03477,"amount":109.12,"tid":22774335,"type":"sell"},{"date":"2026-09-05 10:38:35","price":0.03476,"amount":142.69,"tid":22774336,"type":"sell"},{"date":"2026-09-05 10:38:35","price":0.03476,"amount":186.19,"tid":22774337,"type":"sell"},{"date":"2026-09-05 10:44:22","price":0.03476,"amount":287,"tid":22774338,"type":"sell"},{"date":"2026-09-05 10:50:06","price":0.03476,"amount":0.68,"tid":22774339,"type":"sell"},{"date":"2026-09-05 10:53:40","price":0.0347,"amount":288.21,"tid":22774340,"type":"sell"},{"date":"2026-09-05 10:53:40","price":0.03469,"amount":141.85,"tid":22774341,"type":"buy"},{"date":"2026-09-05 10:53:40","price":0.0347,"amount":31.15,"tid":22774342,"type":"buy"},{"date":"2026-09-05 11:00:50","price":0.03473,"amount":108.17,"tid":22774343,"type":"sell"},{"date":"2026-09-05 11:00:50","price":0.03472,"amount":137.99,"tid":22774344,"type":"sell"},{"date":"2026-09-05 11:00:50","price":0.03472,"amount":295.31,"tid":22774345,"type":"sell"},{"date":"2026-09-05 11:02:22","price":0.03472,"amount":103.69,"tid":22774346,"type":"buy"},{"date":"2026-09-05 11:02:22","price":0.03472,"amount":295.31,"tid":22774347,"type":"buy"},{"date":"2026-09-05 11:02:22","price":0.03473,"amount":288.3,"tid":22774348,"type":"buy"},{"date":"2026-09-05 11:02:22","price":0.03474,"amount":295.31,"tid":22774349,"type":"buy"},{"date":"2026-09-05 11:02:22","price":0.03476,"amount":104.55,"tid":22774350,"type":"buy"},{"date":"2026-09-05 11:02:22","price":0.03477,"amount":90.86,"tid":22774351,"type":"buy"},{"date":"2026-09-05 11:02:22","price":0.03472,"amount":295,"tid":22774352,"type":"sell"},{"date":"2026-09-05 11:05:59","price":0.0347,"amount":288.54,"tid":22774353,"type":"buy"},{"date":"2026-09-05 11:21:32","price":0.03475,"amount":130.8,"tid":22774354,"type":"buy"},{"date":"2026-09-05 11:21:32","price":0.03476,"amount":41.89,"tid":22774355,"type":"buy"},{"date":"2026-09-05 11:27:26","price":0.03466,"amount":30.49,"tid":22774356,"type":"sell"},{"date":"2026-09-05 11:30:55","price":0.03466,"amount":288.59,"tid":22774357,"type":"buy"},{"date":"2026-09-05 11:33:56","price":0.03462,"amount":1654,"tid":22774358,"type":"sell"},{"date":"2026-09-05 11:37:19","price":0.03456,"amount":109.11,"tid":22774359,"type":"buy"},{"date":"2026-09-05 11:37:19","price":0.03457,"amount":64.48,"tid":22774360,"type":"buy"},{"date":"2026-09-05 11:52:08","price":0.03458,"amount":215.29,"tid":22774361,"type":"buy"},{"date":"2026-09-06 12:27:08","price":0.03458,"amount":191.01,"tid":22774362,"type":"sell"},{"date":"2026-09-06 12:33:09","price":0.03459,"amount":548.04,"tid":22774363,"type":"sell"},{"date":"2026-09-06 01:00:23","price":0.03454,"amount":289.83,"tid":22774364,"type":"buy"}],"elapsed":"38.637ms"}