{"result":"true","data":[{"date":"2026-09-05 06:23:37","price":0.11942,"amount":899.1,"tid":69558,"type":"sell"},{"date":"2026-09-05 06:24:10","price":0.11975,"amount":1122.9,"tid":69559,"type":"sell"},{"date":"2026-09-05 06:24:10","price":0.11975,"amount":1122.9,"tid":69560,"type":"sell"},{"date":"2026-09-05 06:26:13","price":0.12004,"amount":2150,"tid":69561,"type":"sell"},{"date":"2026-09-05 06:26:47","price":0.11933,"amount":653.6,"tid":69562,"type":"sell"},{"date":"2026-09-05 06:42:43","price":0.11992,"amount":628.3,"tid":69563,"type":"sell"},{"date":"2026-09-05 06:43:22","price":0.11946,"amount":2061.6,"tid":69564,"type":"sell"},{"date":"2026-09-05 06:43:56","price":0.12088,"amount":4073,"tid":69565,"type":"buy"},{"date":"2026-09-05 06:44:31","price":0.12109,"amount":1873,"tid":69566,"type":"buy"},{"date":"2026-09-05 07:01:59","price":0.12104,"amount":705.4,"tid":69567,"type":"sell"},{"date":"2026-09-05 07:04:18","price":0.121,"amount":2483.7,"tid":69568,"type":"buy"},{"date":"2026-09-05 07:05:10","price":0.12187,"amount":493.9,"tid":69569,"type":"buy"},{"date":"2026-09-05 07:08:07","price":0.12177,"amount":3599.4,"tid":69570,"type":"buy"},{"date":"2026-09-05 07:19:54","price":0.12066,"amount":811.1,"tid":69571,"type":"buy"},{"date":"2026-09-05 07:25:27","price":0.12042,"amount":1595.6,"tid":69572,"type":"buy"},{"date":"2026-09-05 07:25:27","price":0.12042,"amount":1520.5,"tid":69573,"type":"buy"},{"date":"2026-09-05 07:43:24","price":0.12304,"amount":989.7,"tid":69574,"type":"buy"},{"date":"2026-09-05 07:43:24","price":0.12304,"amount":989.7,"tid":69575,"type":"buy"},{"date":"2026-09-05 07:45:59","price":0.12182,"amount":3909.9,"tid":69576,"type":"sell"},{"date":"2026-09-05 08:02:38","price":0.12285,"amount":1606,"tid":69577,"type":"buy"},{"date":"2026-09-05 08:02:38","price":0.12285,"amount":1384,"tid":69578,"type":"buy"},{"date":"2026-09-05 08:02:38","price":0.12285,"amount":2141.5,"tid":69579,"type":"buy"},{"date":"2026-09-05 08:09:34","price":0.12336,"amount":2418.5,"tid":69580,"type":"buy"},{"date":"2026-09-05 08:13:04","price":0.12048,"amount":764,"tid":69581,"type":"sell"},{"date":"2026-09-05 08:16:35","price":0.12027,"amount":4195.1,"tid":69582,"type":"buy"},{"date":"2026-09-05 08:20:48","price":0.11979,"amount":687.2,"tid":69583,"type":"sell"},{"date":"2026-09-05 08:21:07","price":0.12004,"amount":3866.7,"tid":69584,"type":"sell"},{"date":"2026-09-05 08:37:46","price":0.11939,"amount":2412.5,"tid":69585,"type":"sell"},{"date":"2026-09-05 08:40:59","price":0.11946,"amount":2768.7,"tid":69586,"type":"sell"},{"date":"2026-09-05 08:41:00","price":0.11946,"amount":2768.7,"tid":69587,"type":"sell"},{"date":"2026-09-05 08:51:40","price":0.11939,"amount":1238.1,"tid":69588,"type":"sell"},{"date":"2026-09-05 08:52:12","price":0.11903,"amount":3573.5,"tid":69589,"type":"sell"},{"date":"2026-09-05 09:05:54","price":0.12084,"amount":1276.5,"tid":69590,"type":"buy"},{"date":"2026-09-05 10:02:57","price":0.11956,"amount":3924.1,"tid":69591,"type":"sell"},{"date":"2026-09-05 10:04:13","price":0.12029,"amount":1251.5,"tid":69592,"type":"buy"},{"date":"2026-09-05 10:04:13","price":0.12029,"amount":1180.8,"tid":69593,"type":"buy"},{"date":"2026-09-05 10:04:13","price":0.12029,"amount":1331.2,"tid":69594,"type":"buy"},{"date":"2026-09-05 10:07:39","price":0.12055,"amount":3348.5,"tid":69595,"type":"buy"},{"date":"2026-09-05 10:16:00","price":0.12077,"amount":558.4,"tid":69596,"type":"buy"},{"date":"2026-09-05 10:19:03","price":0.12103,"amount":6746.8,"tid":69597,"type":"buy"},{"date":"2026-09-05 10:21:13","price":0.11989,"amount":883,"tid":69598,"type":"sell"},{"date":"2026-09-05 10:22:31","price":0.12044,"amount":1370.5,"tid":69599,"type":"sell"},{"date":"2026-09-05 10:53:36","price":0.12326,"amount":608.7,"tid":69600,"type":"buy"},{"date":"2026-09-05 10:55:06","price":0.12269,"amount":5259.9,"tid":69601,"type":"sell"},{"date":"2026-09-06 12:01:59","price":0.12158,"amount":2218.5,"tid":69602,"type":"buy"},{"date":"2026-09-06 12:12:45","price":0.12025,"amount":1184.5,"tid":69603,"type":"sell"},{"date":"2026-09-06 12:16:08","price":0.12005,"amount":536.2,"tid":69604,"type":"sell"},{"date":"2026-09-06 12:31:52","price":0.12056,"amount":4312.7,"tid":69605,"type":"sell"},{"date":"2026-09-06 12:41:26","price":0.12076,"amount":1058.3,"tid":69606,"type":"buy"},{"date":"2026-09-06 12:48:20","price":0.12071,"amount":549.2,"tid":69607,"type":"sell"}],"elapsed":"50.777ms"}