{"result":"true","data":[{"date":"2026-09-05 10:56:41","price":0.002521,"amount":6905,"tid":16414360,"type":"sell"},{"date":"2026-09-05 10:56:41","price":0.00252,"amount":11393,"tid":16414361,"type":"sell"},{"date":"2026-09-05 10:56:41","price":0.002518,"amount":6723,"tid":16414362,"type":"sell"},{"date":"2026-09-05 10:56:41","price":0.002516,"amount":11388,"tid":16414363,"type":"sell"},{"date":"2026-09-05 10:56:41","price":0.002514,"amount":11480,"tid":16414364,"type":"sell"},{"date":"2026-09-05 10:56:41","price":0.002511,"amount":11591,"tid":16414365,"type":"sell"},{"date":"2026-09-05 10:56:41","price":0.002509,"amount":11393,"tid":16414366,"type":"sell"},{"date":"2026-09-05 10:56:41","price":0.002508,"amount":11480,"tid":16414367,"type":"sell"},{"date":"2026-09-05 10:56:41","price":0.002505,"amount":27064,"tid":16414368,"type":"sell"},{"date":"2026-09-05 10:56:41","price":0.002505,"amount":11393,"tid":16414369,"type":"sell"},{"date":"2026-09-05 10:56:41","price":0.002504,"amount":11388,"tid":16414370,"type":"sell"},{"date":"2026-09-05 10:56:41","price":0.002501,"amount":387786,"tid":16414371,"type":"sell"},{"date":"2026-09-05 10:56:41","price":0.0025,"amount":11702,"tid":16414372,"type":"sell"},{"date":"2026-09-05 10:56:41","price":0.002499,"amount":8600,"tid":16414373,"type":"buy"},{"date":"2026-09-05 10:56:41","price":0.002499,"amount":6753,"tid":16414374,"type":"buy"},{"date":"2026-09-05 10:56:41","price":0.002499,"amount":11980,"tid":16414375,"type":"buy"},{"date":"2026-09-05 10:56:41","price":0.002499,"amount":3822,"tid":16414376,"type":"buy"},{"date":"2026-09-05 10:56:41","price":0.002499,"amount":4596,"tid":16414377,"type":"buy"},{"date":"2026-09-05 10:56:41","price":0.002498,"amount":12161,"tid":16414378,"type":"buy"},{"date":"2026-09-05 10:56:41","price":0.002499,"amount":232451,"tid":16414379,"type":"buy"},{"date":"2026-09-05 10:57:50","price":0.00249,"amount":10972,"tid":16414380,"type":"buy"},{"date":"2026-09-05 10:57:50","price":0.00249,"amount":11993,"tid":16414381,"type":"buy"},{"date":"2026-09-05 10:57:50","price":0.002492,"amount":10906,"tid":16414382,"type":"buy"},{"date":"2026-09-05 10:57:50","price":0.002493,"amount":5131,"tid":16414383,"type":"buy"},{"date":"2026-09-05 10:57:59","price":0.002476,"amount":8837,"tid":16414384,"type":"sell"},{"date":"2026-09-05 11:36:02","price":0.002486,"amount":10016,"tid":16414385,"type":"sell"},{"date":"2026-09-05 11:51:28","price":0.002496,"amount":2499,"tid":16414386,"type":"buy"},{"date":"2026-09-05 11:51:28","price":0.002497,"amount":2937,"tid":16414387,"type":"buy"},{"date":"2026-09-05 11:51:28","price":0.002498,"amount":3174,"tid":16414388,"type":"buy"},{"date":"2026-09-05 11:51:28","price":0.002498,"amount":11008,"tid":16414389,"type":"buy"},{"date":"2026-09-06 12:11:25","price":0.002498,"amount":3116,"tid":16414390,"type":"buy"},{"date":"2026-09-06 12:11:25","price":0.002499,"amount":944,"tid":16414391,"type":"buy"},{"date":"2026-09-06 12:13:06","price":0.002486,"amount":4059,"tid":16414392,"type":"sell"},{"date":"2026-09-06 12:15:08","price":0.002497,"amount":473,"tid":16414393,"type":"buy"},{"date":"2026-09-06 12:19:47","price":0.002497,"amount":12763,"tid":16414394,"type":"buy"},{"date":"2026-09-06 12:19:47","price":0.002497,"amount":1526,"tid":16414395,"type":"buy"},{"date":"2026-09-06 12:19:48","price":0.002505,"amount":8554,"tid":16414396,"type":"buy"},{"date":"2026-09-06 12:19:48","price":0.002505,"amount":2156,"tid":16414397,"type":"buy"},{"date":"2026-09-06 12:25:02","price":0.002503,"amount":4325,"tid":16414398,"type":"buy"},{"date":"2026-09-06 12:26:38","price":0.002487,"amount":417,"tid":16414399,"type":"sell"},{"date":"2026-09-06 12:30:07","price":0.002498,"amount":2422,"tid":16414400,"type":"buy"},{"date":"2026-09-06 12:30:07","price":0.002498,"amount":9578,"tid":16414401,"type":"buy"},{"date":"2026-09-06 12:30:59","price":0.002498,"amount":2538,"tid":16414402,"type":"buy"},{"date":"2026-09-06 12:30:59","price":0.002499,"amount":2507,"tid":16414403,"type":"buy"},{"date":"2026-09-06 12:30:59","price":0.0025,"amount":2526,"tid":16414404,"type":"buy"},{"date":"2026-09-06 12:30:59","price":0.002501,"amount":2485,"tid":16414405,"type":"buy"},{"date":"2026-09-06 12:30:59","price":0.002502,"amount":1944,"tid":16414406,"type":"buy"},{"date":"2026-09-06 12:37:14","price":0.002494,"amount":1606,"tid":16414407,"type":"buy"},{"date":"2026-09-06 12:37:14","price":0.002496,"amount":190,"tid":16414408,"type":"sell"},{"date":"2026-09-06 12:54:00","price":0.002492,"amount":1607,"tid":16414409,"type":"buy"}],"elapsed":"41.540ms"}