{"result":"true","data":[{"date":"2026-09-06 12:30:21","price":0.774,"amount":1220.8,"tid":1706,"type":"buy"},{"date":"2026-09-06 12:30:31","price":0.774,"amount":87.7,"tid":1707,"type":"sell"},{"date":"2026-09-06 12:30:31","price":0.774,"amount":1132.12,"tid":1708,"type":"buy"},{"date":"2026-09-06 12:30:38","price":0.774,"amount":94.33,"tid":1709,"type":"sell"},{"date":"2026-09-06 12:30:38","price":0.774,"amount":1043.46,"tid":1710,"type":"buy"},{"date":"2026-09-06 12:30:47","price":0.774,"amount":16.25,"tid":1711,"type":"sell"},{"date":"2026-09-06 12:30:48","price":0.774,"amount":94.24,"tid":1712,"type":"sell"},{"date":"2026-09-06 12:31:10","price":0.774,"amount":64.77,"tid":1713,"type":"sell"},{"date":"2026-09-06 12:31:10","price":0.774,"amount":1175.71,"tid":1714,"type":"buy"},{"date":"2026-09-06 12:31:19","price":0.774,"amount":55.2,"tid":1715,"type":"sell"},{"date":"2026-09-06 12:31:19","price":0.774,"amount":1119.4,"tid":1716,"type":"buy"},{"date":"2026-09-06 12:31:24","price":0.774,"amount":55.15,"tid":1717,"type":"sell"},{"date":"2026-09-06 12:31:31","price":0.774,"amount":64.81,"tid":1718,"type":"sell"},{"date":"2026-09-06 12:31:31","price":0.774,"amount":1173.33,"tid":1719,"type":"buy"},{"date":"2026-09-06 12:31:38","price":0.774,"amount":55.31,"tid":1720,"type":"sell"},{"date":"2026-09-06 12:31:38","price":0.774,"amount":1116.9,"tid":1721,"type":"buy"},{"date":"2026-09-06 12:31:46","price":0.774,"amount":120.12,"tid":1722,"type":"sell"},{"date":"2026-09-06 12:31:46","price":0.774,"amount":1060.47,"tid":1723,"type":"buy"},{"date":"2026-09-06 12:31:54","price":0.774,"amount":110.69,"tid":1724,"type":"sell"},{"date":"2026-09-06 12:31:54","price":0.774,"amount":1004.04,"tid":1725,"type":"buy"},{"date":"2026-09-06 12:32:00","price":0.774,"amount":110.59,"tid":1726,"type":"sell"},{"date":"2026-09-06 12:32:09","price":0.774,"amount":64.9,"tid":1727,"type":"sell"},{"date":"2026-09-06 12:32:09","price":0.774,"amount":1168.69,"tid":1728,"type":"buy"},{"date":"2026-09-06 12:32:16","price":0.774,"amount":55.52,"tid":1729,"type":"sell"},{"date":"2026-09-06 12:32:16","price":0.774,"amount":1112.06,"tid":1730,"type":"buy"},{"date":"2026-09-06 12:32:24","price":0.774,"amount":120.42,"tid":1731,"type":"sell"},{"date":"2026-09-06 12:32:24","price":0.774,"amount":1055.43,"tid":1732,"type":"buy"},{"date":"2026-09-06 12:32:30","price":0.774,"amount":111.09,"tid":1733,"type":"sell"},{"date":"2026-09-06 12:32:31","price":0.774,"amount":998.8,"tid":1734,"type":"buy"},{"date":"2026-09-06 12:32:37","price":0.774,"amount":175.98,"tid":1735,"type":"sell"},{"date":"2026-09-06 12:32:37","price":0.774,"amount":942.18,"tid":1736,"type":"buy"},{"date":"2026-09-06 12:32:42","price":0.774,"amount":166.7,"tid":1737,"type":"sell"},{"date":"2026-09-06 12:32:57","price":0.774,"amount":9.12,"tid":1738,"type":"buy"},{"date":"2026-09-06 12:32:57","price":0.774,"amount":1218.83,"tid":1739,"type":"buy"},{"date":"2026-09-06 12:33:05","price":0.774,"amount":55.73,"tid":1740,"type":"sell"},{"date":"2026-09-06 12:33:05","price":0.774,"amount":1171.06,"tid":1741,"type":"buy"},{"date":"2026-09-06 12:33:12","price":0.774,"amount":46.67,"tid":1742,"type":"sell"},{"date":"2026-09-06 12:33:12","price":0.774,"amount":1123.28,"tid":1743,"type":"buy"},{"date":"2026-09-06 12:33:21","price":0.774,"amount":111.52,"tid":1744,"type":"sell"},{"date":"2026-09-06 12:33:21","price":0.774,"amount":1066.37,"tid":1745,"type":"buy"},{"date":"2026-09-06 12:34:17","price":0.774,"amount":102.53,"tid":1746,"type":"sell"},{"date":"2026-09-06 12:34:26","price":0.77396,"amount":23.94,"tid":1747,"type":"buy"},{"date":"2026-09-06 12:34:55","price":0.77371,"amount":8.74,"tid":1748,"type":"sell"},{"date":"2026-09-06 12:34:55","price":0.77281,"amount":1205.68,"tid":1749,"type":"sell"},{"date":"2026-09-06 12:39:09","price":0.77305,"amount":22.63,"tid":1750,"type":"sell"},{"date":"2026-09-06 12:40:01","price":0.77278,"amount":24.04,"tid":1751,"type":"buy"},{"date":"2026-09-06 12:46:46","price":0.77054,"amount":21.1,"tid":1752,"type":"buy"},{"date":"2026-09-06 12:51:17","price":0.76961,"amount":13.72,"tid":1753,"type":"sell"},{"date":"2026-09-06 12:54:40","price":0.76924,"amount":8.89,"tid":1754,"type":"sell"},{"date":"2026-09-06 01:01:11","price":0.76947,"amount":438.4,"tid":1755,"type":"sell"}],"elapsed":"31.388ms"}