{"result":"true","data":[{"date":"2026-09-05 03:00:40","price":1.28029,"amount":73.98,"tid":305,"type":"buy"},{"date":"2026-09-05 03:27:54","price":1.2678,"amount":73.98,"tid":306,"type":"sell"},{"date":"2026-09-05 03:38:10","price":1.27521,"amount":226.22,"tid":307,"type":"sell"},{"date":"2026-09-05 03:38:23","price":1.27803,"amount":81.66,"tid":308,"type":"buy"},{"date":"2026-09-05 04:39:43","price":1.27609,"amount":197.7,"tid":309,"type":"buy"},{"date":"2026-09-05 04:41:53","price":1.27447,"amount":268.68,"tid":310,"type":"sell"},{"date":"2026-09-05 05:05:19","price":1.2677,"amount":201.18,"tid":311,"type":"sell"},{"date":"2026-09-05 05:25:30","price":1.2639,"amount":521.41,"tid":312,"type":"sell"},{"date":"2026-09-05 05:48:38","price":1.28207,"amount":81.67,"tid":313,"type":"buy"},{"date":"2026-09-05 06:09:35","price":1.279,"amount":81.66,"tid":314,"type":"sell"},{"date":"2026-09-05 06:37:14","price":1.27341,"amount":576.82,"tid":315,"type":"buy"},{"date":"2026-09-05 06:43:31","price":1.26844,"amount":675.15,"tid":316,"type":"sell"},{"date":"2026-09-05 06:49:27","price":1.2684,"amount":360.34,"tid":317,"type":"sell"},{"date":"2026-09-05 07:00:03","price":1.26855,"amount":90.79,"tid":318,"type":"buy"},{"date":"2026-09-05 07:07:15","price":1.26817,"amount":601.29,"tid":319,"type":"buy"},{"date":"2026-09-05 07:25:35","price":1.26403,"amount":202.05,"tid":320,"type":"buy"},{"date":"2026-09-05 07:48:28","price":1.26122,"amount":33.33,"tid":321,"type":"sell"},{"date":"2026-09-05 07:54:43","price":1.26158,"amount":303.19,"tid":322,"type":"sell"},{"date":"2026-09-05 07:56:48","price":1.26388,"amount":43.94,"tid":323,"type":"sell"},{"date":"2026-09-05 08:25:12","price":1.25997,"amount":444.23,"tid":324,"type":"sell"},{"date":"2026-09-05 09:27:06","price":1.26569,"amount":87.86,"tid":325,"type":"sell"},{"date":"2026-09-05 09:32:01","price":1.26496,"amount":158.56,"tid":326,"type":"sell"},{"date":"2026-09-05 10:20:22","price":1.26281,"amount":90.79,"tid":327,"type":"sell"},{"date":"2026-09-05 10:24:47","price":1.26631,"amount":771.95,"tid":328,"type":"buy"},{"date":"2026-09-05 11:40:38","price":1.26498,"amount":246.84,"tid":329,"type":"buy"},{"date":"2026-09-05 12:23:20","price":1.26309,"amount":51.76,"tid":330,"type":"sell"},{"date":"2026-09-05 12:49:37","price":1.26061,"amount":198.08,"tid":331,"type":"buy"},{"date":"2026-09-05 01:38:49","price":1.26248,"amount":198.49,"tid":332,"type":"sell"},{"date":"2026-09-05 02:19:12","price":1.26531,"amount":103.03,"tid":333,"type":"sell"},{"date":"2026-09-05 03:39:57","price":1.25197,"amount":88.42,"tid":334,"type":"buy"},{"date":"2026-09-05 03:57:02","price":1.24788,"amount":10.23,"tid":335,"type":"buy"},{"date":"2026-09-05 04:12:11","price":1.24868,"amount":588.12,"tid":336,"type":"sell"},{"date":"2026-09-05 04:34:05","price":1.24597,"amount":53.59,"tid":337,"type":"buy"},{"date":"2026-09-05 04:38:19","price":1.24123,"amount":88.42,"tid":338,"type":"sell"},{"date":"2026-09-05 04:43:55","price":1.23377,"amount":478.65,"tid":339,"type":"buy"},{"date":"2026-09-05 04:57:08","price":1.23529,"amount":82.77,"tid":340,"type":"sell"},{"date":"2026-09-05 05:06:08","price":1.23393,"amount":161.05,"tid":341,"type":"sell"},{"date":"2026-09-05 06:26:43","price":1.24387,"amount":0.75,"tid":342,"type":"buy"},{"date":"2026-09-05 06:31:36","price":1.24523,"amount":48.57,"tid":343,"type":"sell"},{"date":"2026-09-05 06:37:36","price":1.25003,"amount":25.81,"tid":344,"type":"buy"},{"date":"2026-09-05 06:40:40","price":1.25156,"amount":65.73,"tid":345,"type":"sell"},{"date":"2026-09-05 07:09:52","price":1.24655,"amount":15.64,"tid":346,"type":"buy"},{"date":"2026-09-05 09:01:01","price":1.24379,"amount":208.34,"tid":347,"type":"buy"},{"date":"2026-09-05 09:23:06","price":1.24664,"amount":4.19,"tid":348,"type":"sell"},{"date":"2026-09-05 09:33:25","price":1.2403,"amount":38.88,"tid":349,"type":"sell"},{"date":"2026-09-05 10:24:09","price":1.25017,"amount":211.03,"tid":350,"type":"buy"},{"date":"2026-09-05 10:38:28","price":1.24793,"amount":185.69,"tid":351,"type":"sell"},{"date":"2026-09-05 11:44:51","price":1.24446,"amount":581.97,"tid":352,"type":"buy"},{"date":"2026-09-05 11:48:22","price":1.24078,"amount":50.59,"tid":353,"type":"sell"},{"date":"2026-09-06 12:07:11","price":1.24214,"amount":262.16,"tid":354,"type":"sell"}],"elapsed":"34.729ms"}