{"result":"true","data":[{"date":"2026-09-05 12:37:43","price":140.07,"amount":0.054,"tid":27594,"type":"sell"},{"date":"2026-09-05 12:45:00","price":140.24,"amount":0.035,"tid":27595,"type":"buy"},{"date":"2026-09-05 01:02:00","price":140.36,"amount":0.035,"tid":27596,"type":"buy"},{"date":"2026-09-05 01:04:42","price":140.07,"amount":0.039,"tid":27597,"type":"sell"},{"date":"2026-09-05 01:12:24","price":140.14,"amount":0.339,"tid":27598,"type":"buy"},{"date":"2026-09-05 01:21:46","price":139.93,"amount":0.048,"tid":27599,"type":"sell"},{"date":"2026-09-05 01:26:19","price":140.13,"amount":0.035,"tid":27600,"type":"buy"},{"date":"2026-09-05 01:32:52","price":139.93,"amount":0.038,"tid":27601,"type":"sell"},{"date":"2026-09-05 01:35:37","price":140.2,"amount":0.036,"tid":27602,"type":"buy"},{"date":"2026-09-05 02:01:25","price":139.74,"amount":0.04,"tid":27603,"type":"sell"},{"date":"2026-09-05 02:12:55","price":140,"amount":0.036,"tid":27604,"type":"buy"},{"date":"2026-09-05 02:30:39","price":140.01,"amount":0.07,"tid":27605,"type":"sell"},{"date":"2026-09-05 02:36:13","price":140.05,"amount":0.047,"tid":27606,"type":"sell"},{"date":"2026-09-05 03:23:05","price":140.46,"amount":0.041,"tid":27607,"type":"sell"},{"date":"2026-09-05 03:45:53","price":140.64,"amount":10.008,"tid":27608,"type":"buy"},{"date":"2026-09-05 03:56:03","price":140.72,"amount":0.481,"tid":27609,"type":"buy"},{"date":"2026-09-05 03:57:36","price":140.74,"amount":1.755,"tid":27610,"type":"buy"},{"date":"2026-09-05 04:15:35","price":140.69,"amount":0.036,"tid":27611,"type":"buy"},{"date":"2026-09-05 04:22:12","price":140.73,"amount":0.037,"tid":27612,"type":"buy"},{"date":"2026-09-05 04:22:58","price":140.73,"amount":0.035,"tid":27613,"type":"buy"},{"date":"2026-09-05 04:45:10","price":140.92,"amount":0.04,"tid":27614,"type":"sell"},{"date":"2026-09-05 04:52:03","price":141.24,"amount":0.036,"tid":27615,"type":"buy"},{"date":"2026-09-05 04:52:22","price":141.24,"amount":0.035,"tid":27616,"type":"buy"},{"date":"2026-09-05 05:06:09","price":140.93,"amount":0.044,"tid":27617,"type":"sell"},{"date":"2026-09-05 05:23:05","price":140.93,"amount":0.037,"tid":27618,"type":"sell"},{"date":"2026-09-05 05:35:58","price":140.84,"amount":19.335,"tid":27619,"type":"buy"},{"date":"2026-09-05 05:36:24","price":140.8,"amount":0.079,"tid":27620,"type":"buy"},{"date":"2026-09-05 05:44:56","price":140.5,"amount":0.06,"tid":27621,"type":"sell"},{"date":"2026-09-05 05:59:45","price":140.74,"amount":0.036,"tid":27622,"type":"buy"},{"date":"2026-09-05 06:10:02","price":140.73,"amount":0.036,"tid":27623,"type":"buy"},{"date":"2026-09-05 06:20:50","price":140.88,"amount":0.035,"tid":27624,"type":"buy"},{"date":"2026-09-05 06:29:47","price":140.64,"amount":0.051,"tid":27625,"type":"sell"},{"date":"2026-09-05 06:47:48","price":140.6,"amount":0.043,"tid":27626,"type":"buy"},{"date":"2026-09-05 07:07:47","price":140.8,"amount":0.037,"tid":27627,"type":"buy"},{"date":"2026-09-05 07:49:17","price":140.63,"amount":18.94,"tid":27628,"type":"buy"},{"date":"2026-09-05 07:52:18","price":140.53,"amount":0.044,"tid":27629,"type":"sell"},{"date":"2026-09-05 08:30:19","price":140.53,"amount":0.037,"tid":27630,"type":"sell"},{"date":"2026-09-05 08:33:15","price":140.53,"amount":0.038,"tid":27631,"type":"sell"},{"date":"2026-09-05 09:10:06","price":140.71,"amount":0.035,"tid":27632,"type":"sell"},{"date":"2026-09-05 09:35:49","price":140.87,"amount":2.468,"tid":27633,"type":"buy"},{"date":"2026-09-05 09:35:50","price":140.87,"amount":2.013,"tid":27634,"type":"buy"},{"date":"2026-09-05 09:35:50","price":140.87,"amount":2.549,"tid":27635,"type":"buy"},{"date":"2026-09-05 10:03:09","price":140.61,"amount":8.498,"tid":27636,"type":"buy"},{"date":"2026-09-05 10:11:40","price":140.44,"amount":0.036,"tid":27637,"type":"sell"},{"date":"2026-09-05 10:12:38","price":140.61,"amount":0.038,"tid":27638,"type":"buy"},{"date":"2026-09-05 10:26:14","price":140.44,"amount":0.044,"tid":27639,"type":"sell"},{"date":"2026-09-05 10:57:07","price":140.61,"amount":0.036,"tid":27640,"type":"buy"},{"date":"2026-09-05 11:08:08","price":140.57,"amount":0.044,"tid":27641,"type":"sell"},{"date":"2026-09-05 11:56:46","price":140.99,"amount":5.809,"tid":27642,"type":"buy"},{"date":"2026-09-05 11:56:46","price":140.99,"amount":5.809,"tid":27643,"type":"buy"}],"elapsed":"35.415ms"}