{"result":"true","data":[{"date":"2026-09-05 11:15:39","price":0.04537,"amount":244.02,"tid":9212083,"type":"buy"},{"date":"2026-09-05 11:15:42","price":0.04537,"amount":309.34,"tid":9212084,"type":"buy"},{"date":"2026-09-05 11:15:51","price":0.04535,"amount":230.74,"tid":9212085,"type":"sell"},{"date":"2026-09-05 11:16:00","price":0.04535,"amount":248.48,"tid":9212086,"type":"buy"},{"date":"2026-09-05 11:16:00","price":0.04536,"amount":279.54,"tid":9212087,"type":"buy"},{"date":"2026-09-05 11:16:12","price":0.04536,"amount":334.37,"tid":9212088,"type":"sell"},{"date":"2026-09-05 11:16:26","price":0.04536,"amount":217.76,"tid":9212089,"type":"buy"},{"date":"2026-09-05 11:16:34","price":0.04536,"amount":343.48,"tid":9212090,"type":"sell"},{"date":"2026-09-05 11:16:40","price":0.04536,"amount":164.95,"tid":9212091,"type":"buy"},{"date":"2026-09-05 11:16:44","price":0.04536,"amount":314.05,"tid":9212092,"type":"sell"},{"date":"2026-09-05 11:16:49","price":0.04537,"amount":242.33,"tid":9212093,"type":"buy"},{"date":"2026-09-05 11:16:51","price":0.04536,"amount":328.22,"tid":9212094,"type":"buy"},{"date":"2026-09-05 11:16:54","price":0.04535,"amount":242.7,"tid":9212095,"type":"buy"},{"date":"2026-09-05 11:16:58","price":0.04535,"amount":90.23,"tid":9212096,"type":"buy"},{"date":"2026-09-05 11:16:59","price":0.04536,"amount":310.1,"tid":9212097,"type":"buy"},{"date":"2026-09-05 11:17:08","price":0.04536,"amount":171.05,"tid":9212098,"type":"sell"},{"date":"2026-09-05 11:17:15","price":0.04536,"amount":356.56,"tid":9212099,"type":"sell"},{"date":"2026-09-05 11:17:27","price":0.04538,"amount":414.31,"tid":9212100,"type":"sell"},{"date":"2026-09-05 11:17:29","price":0.04537,"amount":286.05,"tid":9212101,"type":"buy"},{"date":"2026-09-05 11:17:33","price":0.04537,"amount":95.1,"tid":9212102,"type":"buy"},{"date":"2026-09-05 11:17:40","price":0.04535,"amount":421.97,"tid":9212103,"type":"buy"},{"date":"2026-09-05 11:17:52","price":0.04535,"amount":267.89,"tid":9212104,"type":"buy"},{"date":"2026-09-05 11:17:59","price":0.04535,"amount":423.88,"tid":9212105,"type":"buy"},{"date":"2026-09-05 11:18:13","price":0.04535,"amount":324.41,"tid":9212106,"type":"buy"},{"date":"2026-09-05 11:18:16","price":0.04535,"amount":280.65,"tid":9212107,"type":"sell"},{"date":"2026-09-05 11:18:23","price":0.04536,"amount":421.07,"tid":9212108,"type":"buy"},{"date":"2026-09-05 11:18:30","price":0.04536,"amount":317.54,"tid":9212109,"type":"sell"},{"date":"2026-09-05 11:18:35","price":0.04537,"amount":358.85,"tid":9212110,"type":"buy"},{"date":"2026-09-05 11:18:45","price":0.04535,"amount":193.1,"tid":9212111,"type":"buy"},{"date":"2026-09-05 11:18:50","price":0.04535,"amount":347.04,"tid":9212112,"type":"sell"},{"date":"2026-09-05 11:19:04","price":0.04535,"amount":193.14,"tid":9212113,"type":"sell"},{"date":"2026-09-05 11:19:10","price":0.04535,"amount":333.26,"tid":9212114,"type":"sell"},{"date":"2026-09-05 11:19:13","price":0.04535,"amount":229.88,"tid":9212115,"type":"buy"},{"date":"2026-09-05 11:19:16","price":0.04536,"amount":244.65,"tid":9212116,"type":"sell"},{"date":"2026-09-05 11:19:27","price":0.04535,"amount":392.36,"tid":9212117,"type":"buy"},{"date":"2026-09-05 11:19:27","price":0.04535,"amount":291.08,"tid":9212118,"type":"buy"},{"date":"2026-09-05 11:19:32","price":0.04535,"amount":173.87,"tid":9212119,"type":"sell"},{"date":"2026-09-05 11:19:45","price":0.04535,"amount":257.69,"tid":9212120,"type":"sell"},{"date":"2026-09-05 11:19:52","price":0.04535,"amount":154.34,"tid":9212121,"type":"buy"},{"date":"2026-09-05 11:19:55","price":0.04536,"amount":263.85,"tid":9212122,"type":"buy"},{"date":"2026-09-05 11:19:55","price":0.04536,"amount":36.01,"tid":9212123,"type":"buy"},{"date":"2026-09-05 11:20:01","price":0.04536,"amount":228.4,"tid":9212124,"type":"buy"},{"date":"2026-09-05 11:20:06","price":0.04535,"amount":88.2,"tid":9212125,"type":"sell"},{"date":"2026-09-05 11:20:12","price":0.04537,"amount":184.82,"tid":9212126,"type":"buy"},{"date":"2026-09-05 11:20:13","price":0.04538,"amount":700,"tid":9212127,"type":"buy"},{"date":"2026-09-05 11:20:21","price":0.04536,"amount":135.62,"tid":9212128,"type":"sell"},{"date":"2026-09-05 11:20:32","price":0.04535,"amount":98.4,"tid":9212129,"type":"buy"},{"date":"2026-09-05 11:20:43","price":0.04534,"amount":221.01,"tid":9212130,"type":"sell"},{"date":"2026-09-05 11:20:45","price":0.04534,"amount":198.49,"tid":9212131,"type":"sell"},{"date":"2026-09-05 11:20:53","price":0.04534,"amount":234.41,"tid":9212132,"type":"sell"}],"elapsed":"47.289ms"}