{"result":"true","data":[{"date":"2026-09-05 01:58:27","price":0.5039,"amount":403.41,"tid":94565,"type":"buy"},{"date":"2026-09-05 02:06:36","price":0.512,"amount":419.73,"tid":94566,"type":"buy"},{"date":"2026-09-05 02:11:49","price":0.512,"amount":382.11,"tid":94567,"type":"buy"},{"date":"2026-09-05 02:15:43","price":0.5063,"amount":96.8,"tid":94568,"type":"sell"},{"date":"2026-09-05 02:15:58","price":0.5063,"amount":96.7,"tid":94569,"type":"sell"},{"date":"2026-09-05 02:32:42","price":0.5036,"amount":208.22,"tid":94570,"type":"buy"},{"date":"2026-09-05 02:32:42","price":0.5036,"amount":208.22,"tid":94571,"type":"buy"},{"date":"2026-09-05 02:32:42","price":0.5036,"amount":208.22,"tid":94572,"type":"buy"},{"date":"2026-09-05 02:35:43","price":0.5062,"amount":2231.39,"tid":94573,"type":"sell"},{"date":"2026-09-05 02:37:35","price":0.5027,"amount":1426.16,"tid":94574,"type":"sell"},{"date":"2026-09-05 02:41:43","price":0.5079,"amount":157.43,"tid":94575,"type":"buy"},{"date":"2026-09-05 02:44:46","price":0.5063,"amount":1372.33,"tid":94576,"type":"buy"},{"date":"2026-09-05 02:49:32","price":0.5045,"amount":989.43,"tid":94577,"type":"sell"},{"date":"2026-09-05 02:49:32","price":0.5045,"amount":949.77,"tid":94578,"type":"sell"},{"date":"2026-09-05 02:58:28","price":0.5056,"amount":2249.92,"tid":94579,"type":"buy"},{"date":"2026-09-05 03:06:24","price":0.5051,"amount":586.89,"tid":94580,"type":"buy"},{"date":"2026-09-05 03:06:24","price":0.5051,"amount":586.89,"tid":94581,"type":"buy"},{"date":"2026-09-05 03:10:53","price":0.504,"amount":1666.81,"tid":94582,"type":"sell"},{"date":"2026-09-05 03:16:38","price":0.5094,"amount":2276.3,"tid":94583,"type":"sell"},{"date":"2026-09-05 03:22:56","price":0.5094,"amount":2260.64,"tid":94584,"type":"sell"},{"date":"2026-09-05 03:24:46","price":0.5078,"amount":517.29,"tid":94585,"type":"sell"},{"date":"2026-09-05 03:24:46","price":0.5078,"amount":424.13,"tid":94586,"type":"sell"},{"date":"2026-09-05 03:24:46","price":0.5078,"amount":526.24,"tid":94587,"type":"sell"},{"date":"2026-09-05 03:24:46","price":0.5078,"amount":311.69,"tid":94588,"type":"sell"},{"date":"2026-09-05 03:43:31","price":0.505,"amount":765.79,"tid":94589,"type":"buy"},{"date":"2026-09-05 03:51:26","price":0.5,"amount":439.63,"tid":94590,"type":"buy"},{"date":"2026-09-05 03:51:26","price":0.5,"amount":343.26,"tid":94591,"type":"buy"},{"date":"2026-09-05 03:51:26","price":0.5,"amount":442.81,"tid":94592,"type":"buy"},{"date":"2026-09-05 04:46:33","price":0.4831,"amount":190.7,"tid":94593,"type":"sell"},{"date":"2026-09-05 04:46:33","price":0.4831,"amount":251.25,"tid":94594,"type":"sell"},{"date":"2026-09-05 04:46:33","price":0.4831,"amount":256.98,"tid":94595,"type":"sell"},{"date":"2026-09-05 04:46:58","price":0.4855,"amount":480.66,"tid":94596,"type":"buy"},{"date":"2026-09-05 06:06:19","price":0.4842,"amount":226.76,"tid":94597,"type":"buy"},{"date":"2026-09-05 07:17:20","price":0.4822,"amount":322.41,"tid":94598,"type":"buy"},{"date":"2026-09-05 07:19:16","price":0.4827,"amount":453.7,"tid":94599,"type":"buy"},{"date":"2026-09-05 07:19:16","price":0.4827,"amount":453.7,"tid":94600,"type":"buy"},{"date":"2026-09-05 07:19:16","price":0.4827,"amount":453.7,"tid":94601,"type":"buy"},{"date":"2026-09-05 07:30:29","price":0.4797,"amount":849.2,"tid":94602,"type":"sell"},{"date":"2026-09-05 07:48:02","price":0.4791,"amount":1312.22,"tid":94603,"type":"buy"},{"date":"2026-09-05 08:00:00","price":0.4794,"amount":133.1,"tid":94604,"type":"sell"},{"date":"2026-09-05 08:47:38","price":0.4787,"amount":207.97,"tid":94605,"type":"buy"},{"date":"2026-09-05 08:47:38","price":0.4787,"amount":216.87,"tid":94606,"type":"buy"},{"date":"2026-09-05 09:04:33","price":0.4784,"amount":213.93,"tid":94607,"type":"sell"},{"date":"2026-09-05 09:20:29","price":0.4815,"amount":248.34,"tid":94608,"type":"buy"},{"date":"2026-09-05 09:38:28","price":0.4785,"amount":452.86,"tid":94609,"type":"sell"},{"date":"2026-09-05 10:14:16","price":0.4769,"amount":266.21,"tid":94610,"type":"sell"},{"date":"2026-09-05 10:22:52","price":0.476,"amount":145.29,"tid":94611,"type":"sell"},{"date":"2026-09-06 12:05:21","price":0.4792,"amount":494.31,"tid":94612,"type":"buy"},{"date":"2026-09-06 12:42:58","price":0.478,"amount":156.89,"tid":94613,"type":"sell"},{"date":"2026-09-06 12:55:50","price":0.4788,"amount":1054.81,"tid":94614,"type":"sell"}],"elapsed":"37.045ms"}