{"result":"true","data":[{"date":"2026-06-16 07:10:17","price":0.5401,"amount":288.8,"tid":87781,"type":"sell"},{"date":"2026-06-16 07:10:17","price":0.5401,"amount":1886.15,"tid":87782,"type":"sell"},{"date":"2026-06-16 07:25:55","price":0.5401,"amount":115.57,"tid":87783,"type":"sell"},{"date":"2026-06-16 07:25:55","price":0.5401,"amount":697.34,"tid":87784,"type":"sell"},{"date":"2026-06-16 07:39:22","price":0.5367,"amount":881.24,"tid":87785,"type":"sell"},{"date":"2026-06-16 08:43:35","price":0.5469,"amount":132.48,"tid":87786,"type":"buy"},{"date":"2026-06-16 10:06:10","price":0.5342,"amount":1148.32,"tid":87787,"type":"buy"},{"date":"2026-06-16 10:06:10","price":0.5342,"amount":181.18,"tid":87788,"type":"buy"},{"date":"2026-06-16 10:06:10","price":0.5342,"amount":652.44,"tid":87789,"type":"buy"},{"date":"2026-06-16 10:18:48","price":0.5241,"amount":264.75,"tid":87790,"type":"sell"},{"date":"2026-06-16 10:18:48","price":0.5241,"amount":230.5,"tid":87791,"type":"sell"},{"date":"2026-06-16 10:18:48","price":0.5241,"amount":273.15,"tid":87792,"type":"sell"},{"date":"2026-06-16 10:18:48","price":0.5241,"amount":922.3,"tid":87793,"type":"sell"},{"date":"2026-06-16 10:41:25","price":0.5307,"amount":242.36,"tid":87794,"type":"buy"},{"date":"2026-06-16 10:44:55","price":0.5284,"amount":2038.36,"tid":87795,"type":"buy"},{"date":"2026-06-16 11:42:30","price":0.5319,"amount":529.52,"tid":87796,"type":"buy"},{"date":"2026-06-16 11:42:30","price":0.5319,"amount":1293.52,"tid":87797,"type":"buy"},{"date":"2026-06-16 11:50:57","price":0.5319,"amount":2232.64,"tid":87798,"type":"buy"},{"date":"2026-06-17 12:20:05","price":0.5324,"amount":2099.36,"tid":87799,"type":"buy"},{"date":"2026-06-17 01:05:51","price":0.5288,"amount":1805.51,"tid":87800,"type":"sell"},{"date":"2026-06-17 01:12:35","price":0.5323,"amount":526.61,"tid":87801,"type":"buy"},{"date":"2026-06-17 01:12:35","price":0.5323,"amount":989.4,"tid":87802,"type":"buy"},{"date":"2026-06-17 01:13:08","price":0.5292,"amount":546.22,"tid":87803,"type":"sell"},{"date":"2026-06-17 01:13:08","price":0.5292,"amount":1377.88,"tid":87804,"type":"sell"},{"date":"2026-06-17 01:44:23","price":0.5279,"amount":261.47,"tid":87805,"type":"sell"},{"date":"2026-06-17 01:44:23","price":0.5279,"amount":170.53,"tid":87806,"type":"sell"},{"date":"2026-06-17 01:44:23","price":0.5279,"amount":199.11,"tid":87807,"type":"sell"},{"date":"2026-06-17 01:44:23","price":0.5279,"amount":989.52,"tid":87808,"type":"sell"},{"date":"2026-06-17 03:26:39","price":0.5333,"amount":1295.26,"tid":87809,"type":"buy"},{"date":"2026-06-17 04:50:27","price":0.5325,"amount":135.68,"tid":87810,"type":"sell"},{"date":"2026-06-17 04:50:27","price":0.5325,"amount":180.81,"tid":87811,"type":"sell"},{"date":"2026-06-17 04:50:27","price":0.5325,"amount":1251.82,"tid":87812,"type":"sell"},{"date":"2026-06-17 04:52:31","price":0.5363,"amount":257.51,"tid":87813,"type":"buy"},{"date":"2026-06-17 04:52:32","price":0.5363,"amount":369.33,"tid":87814,"type":"buy"},{"date":"2026-06-17 04:52:32","price":0.5363,"amount":134.02,"tid":87815,"type":"buy"},{"date":"2026-06-17 04:52:32","price":0.5363,"amount":426.22,"tid":87816,"type":"buy"},{"date":"2026-06-17 06:03:54","price":0.5302,"amount":407.82,"tid":87817,"type":"sell"},{"date":"2026-06-17 07:59:21","price":0.5309,"amount":149.15,"tid":87818,"type":"buy"},{"date":"2026-06-17 08:49:29","price":0.5302,"amount":562.49,"tid":87819,"type":"buy"},{"date":"2026-06-17 08:49:29","price":0.5302,"amount":224.95,"tid":87820,"type":"buy"},{"date":"2026-06-17 08:49:29","price":0.5302,"amount":743.41,"tid":87821,"type":"buy"},{"date":"2026-06-17 08:49:29","price":0.5302,"amount":414.4,"tid":87822,"type":"buy"},{"date":"2026-06-17 09:40:59","price":0.5314,"amount":278.38,"tid":87823,"type":"buy"},{"date":"2026-06-17 09:40:59","price":0.5314,"amount":1519.3,"tid":87824,"type":"buy"},{"date":"2026-06-17 11:00:32","price":0.5352,"amount":2081.9,"tid":87825,"type":"sell"},{"date":"2026-06-17 11:10:57","price":0.5366,"amount":161.28,"tid":87826,"type":"buy"},{"date":"2026-06-17 11:43:57","price":0.5347,"amount":319.45,"tid":87827,"type":"buy"},{"date":"2026-06-17 12:01:52","price":0.5347,"amount":440.81,"tid":87828,"type":"buy"},{"date":"2026-06-17 01:48:25","price":0.5291,"amount":203.14,"tid":87829,"type":"sell"},{"date":"2026-06-17 02:14:03","price":0.5346,"amount":218.58,"tid":87830,"type":"buy"}],"elapsed":"35.248ms"}