{"result":"true","data":[{"date":"2026-09-05 11:13:58","price":0.00994,"amount":4304,"tid":25910060,"type":"sell"},{"date":"2026-09-05 11:14:09","price":0.009919,"amount":4304,"tid":25910061,"type":"sell"},{"date":"2026-09-05 11:15:37","price":0.009913,"amount":112,"tid":25910062,"type":"sell"},{"date":"2026-09-05 11:17:54","price":0.009912,"amount":4304,"tid":25910063,"type":"buy"},{"date":"2026-09-05 11:19:52","price":0.009922,"amount":4304,"tid":25910064,"type":"buy"},{"date":"2026-09-05 11:19:52","price":0.009922,"amount":3604,"tid":25910065,"type":"buy"},{"date":"2026-09-05 11:19:58","price":0.00992,"amount":4304,"tid":25910066,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.009922,"amount":15437,"tid":25910067,"type":"buy"},{"date":"2026-09-05 11:21:34","price":0.009922,"amount":25180,"tid":25910068,"type":"sell"},{"date":"2026-09-05 11:21:34","price":0.009921,"amount":38062,"tid":25910069,"type":"sell"},{"date":"2026-09-05 11:21:34","price":0.009921,"amount":12293,"tid":25910070,"type":"sell"},{"date":"2026-09-05 11:21:34","price":0.009919,"amount":4304,"tid":25910071,"type":"sell"},{"date":"2026-09-05 11:21:35","price":0.009909,"amount":4304,"tid":25910072,"type":"sell"},{"date":"2026-09-05 11:26:08","price":0.009889,"amount":392,"tid":25910073,"type":"sell"},{"date":"2026-09-05 11:27:06","price":0.009892,"amount":4304,"tid":25910074,"type":"buy"},{"date":"2026-09-05 11:32:02","price":0.009877,"amount":4080,"tid":25910075,"type":"buy"},{"date":"2026-09-05 11:32:02","price":0.009879,"amount":8363,"tid":25910076,"type":"sell"},{"date":"2026-09-05 11:32:02","price":0.009879,"amount":8363,"tid":25910077,"type":"sell"},{"date":"2026-09-05 11:32:02","price":0.009879,"amount":6587,"tid":25910078,"type":"sell"},{"date":"2026-09-05 11:33:15","price":0.009882,"amount":4304,"tid":25910079,"type":"buy"},{"date":"2026-09-05 11:39:10","price":0.009881,"amount":4304,"tid":25910080,"type":"sell"},{"date":"2026-09-05 11:46:34","price":0.009875,"amount":3907,"tid":25910081,"type":"sell"},{"date":"2026-09-05 11:46:34","price":0.009875,"amount":5871,"tid":25910082,"type":"sell"},{"date":"2026-09-05 11:46:40","price":0.009875,"amount":4094,"tid":25910083,"type":"sell"},{"date":"2026-09-05 11:46:41","price":0.009875,"amount":6080,"tid":25910084,"type":"sell"},{"date":"2026-09-05 11:46:57","price":0.009875,"amount":4085,"tid":25910085,"type":"sell"},{"date":"2026-09-05 11:49:00","price":0.00987,"amount":4304,"tid":25910086,"type":"sell"},{"date":"2026-09-05 11:51:01","price":0.009887,"amount":415,"tid":25910087,"type":"buy"},{"date":"2026-09-05 11:51:03","price":0.009887,"amount":374,"tid":25910088,"type":"buy"},{"date":"2026-09-05 11:51:06","price":0.00988,"amount":4304,"tid":25910089,"type":"sell"},{"date":"2026-09-05 11:51:58","price":0.00987,"amount":4304,"tid":25910090,"type":"sell"},{"date":"2026-09-05 11:56:19","price":0.009871,"amount":709,"tid":25910091,"type":"buy"},{"date":"2026-09-06 12:01:05","price":0.009872,"amount":4304,"tid":25910092,"type":"buy"},{"date":"2026-09-06 12:01:05","price":0.009876,"amount":401,"tid":25910093,"type":"buy"},{"date":"2026-09-06 12:01:05","price":0.009876,"amount":401,"tid":25910094,"type":"buy"},{"date":"2026-09-06 12:03:05","price":0.009873,"amount":4304,"tid":25910095,"type":"buy"},{"date":"2026-09-06 12:04:24","price":0.009876,"amount":400,"tid":25910096,"type":"buy"},{"date":"2026-09-06 12:05:15","price":0.009883,"amount":4304,"tid":25910097,"type":"buy"},{"date":"2026-09-06 12:05:15","price":0.009883,"amount":7422,"tid":25910098,"type":"buy"},{"date":"2026-09-06 12:05:15","price":0.009883,"amount":11726,"tid":25910099,"type":"buy"},{"date":"2026-09-06 12:06:02","price":0.009882,"amount":16569,"tid":25910100,"type":"sell"},{"date":"2026-09-06 12:06:39","price":0.00988,"amount":4304,"tid":25910101,"type":"sell"},{"date":"2026-09-06 12:07:26","price":0.00988,"amount":4304,"tid":25910102,"type":"sell"},{"date":"2026-09-06 12:10:19","price":0.00988,"amount":4304,"tid":25910103,"type":"sell"},{"date":"2026-09-06 12:12:17","price":0.009883,"amount":4304,"tid":25910104,"type":"buy"},{"date":"2026-09-06 12:12:17","price":0.009884,"amount":11540,"tid":25910105,"type":"buy"},{"date":"2026-09-06 12:12:17","price":0.009884,"amount":11540,"tid":25910106,"type":"buy"},{"date":"2026-09-06 12:12:41","price":0.009891,"amount":25287,"tid":25910107,"type":"buy"},{"date":"2026-09-06 12:12:44","price":0.009897,"amount":6997,"tid":25910108,"type":"buy"},{"date":"2026-09-06 12:13:17","price":0.009901,"amount":4304,"tid":25910109,"type":"sell"}],"elapsed":"36.833ms"}