{"result":"true","data":[{"date":"2026-06-17 11:33:25","price":0.0003408,"amount":12695,"tid":3445016,"type":"buy"},{"date":"2026-06-17 11:33:25","price":0.0003408,"amount":12695,"tid":3445017,"type":"buy"},{"date":"2026-06-17 11:39:39","price":0.00034,"amount":21273,"tid":3445018,"type":"sell"},{"date":"2026-06-17 11:46:16","price":0.0003401,"amount":19892,"tid":3445019,"type":"buy"},{"date":"2026-06-17 11:52:30","price":0.0003395,"amount":20035,"tid":3445020,"type":"sell"},{"date":"2026-06-17 11:59:12","price":0.0003402,"amount":22367,"tid":3445021,"type":"buy"},{"date":"2026-06-17 11:59:12","price":0.0003408,"amount":808,"tid":3445022,"type":"buy"},{"date":"2026-06-17 12:05:53","price":0.0003396,"amount":20515,"tid":3445023,"type":"buy"},{"date":"2026-06-17 12:11:54","price":0.0003398,"amount":19626,"tid":3445024,"type":"buy"},{"date":"2026-06-17 12:11:54","price":0.0003414,"amount":14549,"tid":3445025,"type":"buy"},{"date":"2026-06-17 12:18:43","price":0.0003401,"amount":21390,"tid":3445026,"type":"buy"},{"date":"2026-06-17 12:24:52","price":0.0003398,"amount":18487,"tid":3445027,"type":"sell"},{"date":"2026-06-17 12:31:06","price":0.0003402,"amount":22022,"tid":3445028,"type":"sell"},{"date":"2026-06-17 12:37:45","price":0.000341,"amount":21770,"tid":3445029,"type":"buy"},{"date":"2026-06-17 12:37:45","price":0.0003414,"amount":15043,"tid":3445030,"type":"buy"},{"date":"2026-06-17 12:44:35","price":0.0003403,"amount":17745,"tid":3445031,"type":"buy"},{"date":"2026-06-17 12:51:20","price":0.0003412,"amount":19169,"tid":3445032,"type":"buy"},{"date":"2026-06-17 12:58:09","price":0.0003412,"amount":20756,"tid":3445033,"type":"buy"},{"date":"2026-06-17 01:04:52","price":0.0003408,"amount":23420,"tid":3445034,"type":"sell"},{"date":"2026-06-17 01:07:24","price":0.0003414,"amount":36130,"tid":3445035,"type":"buy"},{"date":"2026-06-17 01:07:24","price":0.0003414,"amount":18867,"tid":3445036,"type":"buy"},{"date":"2026-06-17 01:11:41","price":0.0003396,"amount":19341,"tid":3445037,"type":"sell"},{"date":"2026-06-17 01:17:49","price":0.0003407,"amount":20671,"tid":3445038,"type":"buy"},{"date":"2026-06-17 01:24:36","price":0.0003411,"amount":21116,"tid":3445039,"type":"sell"},{"date":"2026-06-17 01:31:22","price":0.0003413,"amount":20230,"tid":3445040,"type":"buy"},{"date":"2026-06-17 01:35:13","price":0.0003414,"amount":25713,"tid":3445041,"type":"buy"},{"date":"2026-06-17 01:36:52","price":0.0003441,"amount":46165,"tid":3445042,"type":"buy"},{"date":"2026-06-17 01:36:52","price":0.0003442,"amount":55968,"tid":3445043,"type":"buy"},{"date":"2026-06-17 01:36:52","price":0.000345,"amount":51066,"tid":3445044,"type":"buy"},{"date":"2026-06-17 01:36:52","price":0.000345,"amount":2092,"tid":3445045,"type":"buy"},{"date":"2026-06-17 01:36:52","price":0.0003452,"amount":29619,"tid":3445046,"type":"buy"},{"date":"2026-06-17 01:36:52","price":0.0003452,"amount":31711,"tid":3445047,"type":"buy"},{"date":"2026-06-17 01:36:52","price":0.0003452,"amount":51066,"tid":3445048,"type":"buy"},{"date":"2026-06-17 01:37:22","price":0.0003442,"amount":42043,"tid":3445049,"type":"sell"},{"date":"2026-06-17 01:38:18","price":0.0003433,"amount":19291,"tid":3445050,"type":"sell"},{"date":"2026-06-17 01:38:32","price":0.000343,"amount":12343,"tid":3445051,"type":"buy"},{"date":"2026-06-17 01:45:16","price":0.0003439,"amount":18419,"tid":3445052,"type":"sell"},{"date":"2026-06-17 01:45:58","price":0.0003445,"amount":42300,"tid":3445053,"type":"buy"},{"date":"2026-06-17 01:52:00","price":0.0003457,"amount":21984,"tid":3445054,"type":"buy"},{"date":"2026-06-17 01:58:04","price":0.0003452,"amount":20446,"tid":3445055,"type":"sell"},{"date":"2026-06-17 02:04:46","price":0.0003453,"amount":20036,"tid":3445056,"type":"buy"},{"date":"2026-06-17 02:07:23","price":0.0003471,"amount":53247,"tid":3445057,"type":"buy"},{"date":"2026-06-17 02:07:31","price":0.0003475,"amount":40522,"tid":3445058,"type":"buy"},{"date":"2026-06-17 02:08:06","price":0.0003475,"amount":47122,"tid":3445059,"type":"buy"},{"date":"2026-06-17 02:11:17","price":0.000348,"amount":22056,"tid":3445060,"type":"sell"},{"date":"2026-06-17 02:17:41","price":0.0003484,"amount":18646,"tid":3445061,"type":"sell"},{"date":"2026-06-17 02:18:52","price":0.000349,"amount":35770,"tid":3445062,"type":"buy"},{"date":"2026-06-17 02:18:52","price":0.0003512,"amount":44159,"tid":3445063,"type":"buy"},{"date":"2026-06-17 02:18:52","price":0.0003515,"amount":93868,"tid":3445064,"type":"buy"},{"date":"2026-06-17 02:18:52","price":0.0003517,"amount":11596,"tid":3445065,"type":"buy"}],"elapsed":"33.649ms"}