{"result":"true","data":[{"date":"2026-09-06 12:15:55","price":0.008951,"amount":759,"tid":18760095,"type":"sell"},{"date":"2026-09-06 12:15:55","price":0.008951,"amount":4501,"tid":18760096,"type":"sell"},{"date":"2026-09-06 12:15:55","price":0.008951,"amount":4501,"tid":18760097,"type":"sell"},{"date":"2026-09-06 12:15:55","price":0.008951,"amount":43259,"tid":18760098,"type":"sell"},{"date":"2026-09-06 12:15:55","price":0.008951,"amount":2451,"tid":18760099,"type":"sell"},{"date":"2026-09-06 12:15:55","price":0.008951,"amount":49821,"tid":18760100,"type":"sell"},{"date":"2026-09-06 12:15:55","price":0.008947,"amount":1676,"tid":18760101,"type":"buy"},{"date":"2026-09-06 12:15:55","price":0.008947,"amount":7908,"tid":18760102,"type":"buy"},{"date":"2026-09-06 12:15:55","price":0.008948,"amount":575,"tid":18760103,"type":"buy"},{"date":"2026-09-06 12:15:55","price":0.008946,"amount":1677,"tid":18760104,"type":"buy"},{"date":"2026-09-06 12:15:55","price":0.008948,"amount":540,"tid":18760105,"type":"buy"},{"date":"2026-09-06 12:15:55","price":0.008949,"amount":2251,"tid":18760106,"type":"buy"},{"date":"2026-09-06 12:15:55","price":0.008949,"amount":4489,"tid":18760107,"type":"sell"},{"date":"2026-09-06 12:15:55","price":0.008949,"amount":3993,"tid":18760108,"type":"sell"},{"date":"2026-09-06 12:15:55","price":0.008946,"amount":1145,"tid":18760109,"type":"buy"},{"date":"2026-09-06 12:15:55","price":0.008945,"amount":1677,"tid":18760110,"type":"buy"},{"date":"2026-09-06 12:15:55","price":0.008946,"amount":1115,"tid":18760111,"type":"buy"},{"date":"2026-09-06 12:15:55","price":0.008949,"amount":496,"tid":18760112,"type":"buy"},{"date":"2026-09-06 12:15:55","price":0.008949,"amount":1180,"tid":18760113,"type":"sell"},{"date":"2026-09-06 12:15:56","price":0.008945,"amount":1677,"tid":18760114,"type":"buy"},{"date":"2026-09-06 12:15:56","price":0.008946,"amount":1115,"tid":18760115,"type":"buy"},{"date":"2026-09-06 12:15:56","price":0.008949,"amount":496,"tid":18760116,"type":"buy"},{"date":"2026-09-06 12:15:56","price":0.008945,"amount":1677,"tid":18760117,"type":"buy"},{"date":"2026-09-06 12:15:56","price":0.008946,"amount":1115,"tid":18760118,"type":"buy"},{"date":"2026-09-06 12:15:56","price":0.008949,"amount":2662,"tid":18760119,"type":"buy"},{"date":"2026-09-06 12:15:56","price":0.008949,"amount":639,"tid":18760120,"type":"sell"},{"date":"2026-09-06 12:15:56","price":0.008945,"amount":1677,"tid":18760121,"type":"buy"},{"date":"2026-09-06 12:15:56","price":0.008947,"amount":1115,"tid":18760122,"type":"buy"},{"date":"2026-09-06 12:15:56","price":0.008949,"amount":2662,"tid":18760123,"type":"sell"},{"date":"2026-09-06 12:15:56","price":0.008945,"amount":1677,"tid":18760124,"type":"buy"},{"date":"2026-09-06 12:15:56","price":0.008947,"amount":1115,"tid":18760125,"type":"buy"},{"date":"2026-09-06 12:15:57","price":0.008945,"amount":1115,"tid":18760126,"type":"buy"},{"date":"2026-09-06 12:15:57","price":0.008945,"amount":562,"tid":18760127,"type":"buy"},{"date":"2026-09-06 12:15:57","price":0.008947,"amount":1115,"tid":18760128,"type":"buy"},{"date":"2026-09-06 12:15:57","price":0.008949,"amount":1115,"tid":18760129,"type":"buy"},{"date":"2026-09-06 12:15:58","price":0.008948,"amount":1115,"tid":18760130,"type":"buy"},{"date":"2026-09-06 12:15:58","price":0.008948,"amount":1115,"tid":18760131,"type":"buy"},{"date":"2026-09-06 12:15:58","price":0.008947,"amount":1115,"tid":18760132,"type":"buy"},{"date":"2026-09-06 12:15:58","price":0.008947,"amount":561,"tid":18760133,"type":"buy"},{"date":"2026-09-06 12:15:58","price":0.008948,"amount":1,"tid":18760134,"type":"buy"},{"date":"2026-09-06 12:15:59","price":0.008947,"amount":1116,"tid":18760135,"type":"buy"},{"date":"2026-09-06 12:15:59","price":0.008947,"amount":561,"tid":18760136,"type":"buy"},{"date":"2026-09-06 12:15:59","price":0.008947,"amount":1115,"tid":18760137,"type":"buy"},{"date":"2026-09-06 12:15:59","price":0.008947,"amount":1116,"tid":18760138,"type":"buy"},{"date":"2026-09-06 12:16:00","price":0.008948,"amount":1043,"tid":18760139,"type":"buy"},{"date":"2026-09-06 12:16:02","price":0.008948,"amount":633,"tid":18760140,"type":"buy"},{"date":"2026-09-06 12:16:03","price":0.00895,"amount":1265,"tid":18760141,"type":"buy"},{"date":"2026-09-06 12:16:07","price":0.008948,"amount":1116,"tid":18760142,"type":"buy"},{"date":"2026-09-06 12:16:07","price":0.00895,"amount":1676,"tid":18760143,"type":"buy"},{"date":"2026-09-06 12:16:07","price":0.008954,"amount":1676,"tid":18760144,"type":"buy"}],"elapsed":"38.318ms"}