{"result":"true","data":[{"date":"2026-09-05 01:55:31","price":50.63,"amount":13.3998,"tid":66590,"type":"buy"},{"date":"2026-09-05 02:30:26","price":50.98,"amount":2.6372,"tid":66591,"type":"buy"},{"date":"2026-09-05 02:30:43","price":50.81,"amount":9.8076,"tid":66592,"type":"sell"},{"date":"2026-09-05 02:42:33","price":51.07,"amount":2.303,"tid":66593,"type":"buy"},{"date":"2026-09-05 02:44:12","price":50.88,"amount":1.2612,"tid":66594,"type":"sell"},{"date":"2026-09-05 02:45:38","price":50.9,"amount":1.4194,"tid":66595,"type":"sell"},{"date":"2026-09-05 02:46:00","price":51.14,"amount":8.4123,"tid":66596,"type":"buy"},{"date":"2026-09-05 02:48:15","price":50.94,"amount":5.9292,"tid":66597,"type":"sell"},{"date":"2026-09-05 03:13:25","price":51.09,"amount":6.3831,"tid":66598,"type":"buy"},{"date":"2026-09-05 03:43:56","price":50.83,"amount":2.5739,"tid":66599,"type":"sell"},{"date":"2026-09-05 03:47:33","price":51.07,"amount":3.6449,"tid":66600,"type":"buy"},{"date":"2026-09-05 03:48:04","price":50.91,"amount":2.6878,"tid":66601,"type":"buy"},{"date":"2026-09-05 03:48:04","price":50.91,"amount":2.6878,"tid":66602,"type":"buy"},{"date":"2026-09-05 03:57:58","price":50.89,"amount":9.2442,"tid":66603,"type":"sell"},{"date":"2026-09-05 04:24:26","price":50.99,"amount":3.583,"tid":66604,"type":"buy"},{"date":"2026-09-05 04:27:54","price":50.86,"amount":2.6709,"tid":66605,"type":"buy"},{"date":"2026-09-05 04:42:09","price":50.9,"amount":2.6226,"tid":66606,"type":"buy"},{"date":"2026-09-05 04:48:50","price":50.87,"amount":2.2016,"tid":66607,"type":"sell"},{"date":"2026-09-05 05:06:27","price":51.67,"amount":1.4114,"tid":66608,"type":"buy"},{"date":"2026-09-05 05:10:19","price":51.36,"amount":1.3765,"tid":66609,"type":"buy"},{"date":"2026-09-05 05:34:45","price":51.35,"amount":1.6518,"tid":66610,"type":"buy"},{"date":"2026-09-05 06:12:06","price":50.84,"amount":1.293,"tid":66611,"type":"sell"},{"date":"2026-09-05 06:40:03","price":50.3,"amount":5.6846,"tid":66612,"type":"sell"},{"date":"2026-09-05 06:45:33","price":50.37,"amount":2.8336,"tid":66613,"type":"sell"},{"date":"2026-09-05 06:45:33","price":50.37,"amount":1.9959,"tid":66614,"type":"sell"},{"date":"2026-09-05 06:54:19","price":50.35,"amount":4.1134,"tid":66615,"type":"buy"},{"date":"2026-09-05 06:55:13","price":50.26,"amount":1.6787,"tid":66616,"type":"sell"},{"date":"2026-09-05 06:55:13","price":50.26,"amount":2.2155,"tid":66617,"type":"sell"},{"date":"2026-09-05 08:38:36","price":50.68,"amount":10.4886,"tid":66618,"type":"buy"},{"date":"2026-09-05 08:43:18","price":50.79,"amount":1.5171,"tid":66619,"type":"buy"},{"date":"2026-09-05 09:12:55","price":50.94,"amount":4.2197,"tid":66620,"type":"buy"},{"date":"2026-09-05 09:16:54","price":50.94,"amount":2.1067,"tid":66621,"type":"sell"},{"date":"2026-09-05 09:43:32","price":50.65,"amount":1.9733,"tid":66622,"type":"buy"},{"date":"2026-09-05 11:05:21","price":50.94,"amount":1.1909,"tid":66623,"type":"sell"},{"date":"2026-09-05 11:06:06","price":51.04,"amount":2.4211,"tid":66624,"type":"buy"},{"date":"2026-09-05 11:06:06","price":51.04,"amount":2.4211,"tid":66625,"type":"buy"},{"date":"2026-09-05 11:55:59","price":51.07,"amount":2.2115,"tid":66626,"type":"buy"},{"date":"2026-09-05 11:55:59","price":51.07,"amount":2.1251,"tid":66627,"type":"buy"},{"date":"2026-09-05 11:55:59","price":51.07,"amount":1.9767,"tid":66628,"type":"buy"},{"date":"2026-09-05 11:55:59","price":51.07,"amount":3.1207,"tid":66629,"type":"buy"},{"date":"2026-09-06 12:01:59","price":51.07,"amount":2.2629,"tid":66630,"type":"buy"},{"date":"2026-09-06 12:13:18","price":51.29,"amount":1.2651,"tid":66631,"type":"buy"},{"date":"2026-09-06 12:20:47","price":51.42,"amount":3.2152,"tid":66632,"type":"buy"},{"date":"2026-09-06 12:23:46","price":51.48,"amount":9.1547,"tid":66633,"type":"sell"},{"date":"2026-09-06 12:30:49","price":51.53,"amount":4.4032,"tid":66634,"type":"buy"},{"date":"2026-09-06 12:46:54","price":51.4,"amount":3.2182,"tid":66635,"type":"buy"},{"date":"2026-09-06 01:11:17","price":51.46,"amount":3.7114,"tid":66636,"type":"sell"},{"date":"2026-09-06 01:51:48","price":51.33,"amount":2.3465,"tid":66637,"type":"sell"},{"date":"2026-09-06 01:51:48","price":51.33,"amount":1.8825,"tid":66638,"type":"sell"},{"date":"2026-09-06 01:51:48","price":51.33,"amount":2.7655,"tid":66639,"type":"sell"}],"elapsed":"44.494ms"}