{"result":"true","data":[{"date":"2026-09-05 11:47:13","price":5.08,"amount":17.2,"tid":62733,"type":"buy"},{"date":"2026-09-05 11:57:20","price":5.064,"amount":197.85,"tid":62734,"type":"buy"},{"date":"2026-09-05 12:05:21","price":5.024,"amount":17.07,"tid":62735,"type":"sell"},{"date":"2026-09-05 12:32:25","price":5.049,"amount":39.66,"tid":62736,"type":"sell"},{"date":"2026-09-05 12:36:04","price":5.088,"amount":86.49,"tid":62737,"type":"buy"},{"date":"2026-09-05 01:08:42","price":5.078,"amount":41.49,"tid":62738,"type":"buy"},{"date":"2026-09-05 01:13:47","price":5.083,"amount":23.68,"tid":62739,"type":"buy"},{"date":"2026-09-05 01:14:00","price":5.071,"amount":177.55,"tid":62740,"type":"sell"},{"date":"2026-09-05 01:14:32","price":5.085,"amount":18.42,"tid":62741,"type":"buy"},{"date":"2026-09-05 01:16:19","price":5.069,"amount":24.6,"tid":62742,"type":"sell"},{"date":"2026-09-05 01:46:35","price":5.101,"amount":22.53,"tid":62743,"type":"buy"},{"date":"2026-09-05 02:36:20","price":5.112,"amount":47.23,"tid":62744,"type":"buy"},{"date":"2026-09-05 02:40:15","price":5.087,"amount":16.23,"tid":62745,"type":"sell"},{"date":"2026-09-05 02:48:16","price":5.128,"amount":33.32,"tid":62746,"type":"buy"},{"date":"2026-09-05 02:48:16","price":5.128,"amount":42.26,"tid":62747,"type":"buy"},{"date":"2026-09-05 02:48:16","price":5.128,"amount":42.01,"tid":62748,"type":"buy"},{"date":"2026-09-05 02:48:16","price":5.128,"amount":43.73,"tid":62749,"type":"buy"},{"date":"2026-09-05 02:58:13","price":5.104,"amount":21.54,"tid":62750,"type":"buy"},{"date":"2026-09-05 03:09:12","price":5.056,"amount":16.6,"tid":62751,"type":"sell"},{"date":"2026-09-05 03:09:12","price":5.056,"amount":20.19,"tid":62752,"type":"sell"},{"date":"2026-09-05 03:09:12","price":5.056,"amount":15.37,"tid":62753,"type":"sell"},{"date":"2026-09-05 03:09:12","price":5.056,"amount":22.94,"tid":62754,"type":"sell"},{"date":"2026-09-05 04:36:37","price":5.033,"amount":20.69,"tid":62755,"type":"buy"},{"date":"2026-09-05 04:36:53","price":5.056,"amount":62.55,"tid":62756,"type":"buy"},{"date":"2026-09-05 05:57:31","price":5.042,"amount":62.52,"tid":62757,"type":"sell"},{"date":"2026-09-05 06:01:34","price":5.061,"amount":18.37,"tid":62758,"type":"buy"},{"date":"2026-09-05 06:20:15","price":5.058,"amount":23.79,"tid":62759,"type":"buy"},{"date":"2026-09-05 07:02:34","price":5.073,"amount":73.88,"tid":62760,"type":"buy"},{"date":"2026-09-05 07:07:14","price":5.054,"amount":21.53,"tid":62761,"type":"buy"},{"date":"2026-09-05 07:32:10","price":5.032,"amount":27.96,"tid":62762,"type":"buy"},{"date":"2026-09-05 07:32:10","price":5.032,"amount":22.16,"tid":62763,"type":"buy"},{"date":"2026-09-05 07:37:37","price":5.024,"amount":25.18,"tid":62764,"type":"sell"},{"date":"2026-09-05 07:37:37","price":5.024,"amount":25.18,"tid":62765,"type":"sell"},{"date":"2026-09-05 07:42:59","price":5.02,"amount":20.23,"tid":62766,"type":"sell"},{"date":"2026-09-05 07:54:51","price":5.043,"amount":110.21,"tid":62767,"type":"buy"},{"date":"2026-09-05 08:16:30","price":5.03,"amount":31.18,"tid":62768,"type":"buy"},{"date":"2026-09-05 08:21:48","price":5.002,"amount":12.79,"tid":62769,"type":"sell"},{"date":"2026-09-05 08:45:11","price":5.024,"amount":157.03,"tid":62770,"type":"sell"},{"date":"2026-09-05 08:45:31","price":5.04,"amount":17.23,"tid":62771,"type":"sell"},{"date":"2026-09-05 09:14:35","price":5.056,"amount":26.42,"tid":62772,"type":"sell"},{"date":"2026-09-05 09:16:30","price":5.045,"amount":53.05,"tid":62773,"type":"buy"},{"date":"2026-09-05 09:18:15","price":5.049,"amount":14.55,"tid":62774,"type":"sell"},{"date":"2026-09-05 09:29:46","price":5.051,"amount":12.75,"tid":62775,"type":"buy"},{"date":"2026-09-05 09:35:58","price":5.023,"amount":19.17,"tid":62776,"type":"sell"},{"date":"2026-09-05 09:41:56","price":5.027,"amount":14.06,"tid":62777,"type":"buy"},{"date":"2026-09-05 10:17:18","price":5.041,"amount":19.15,"tid":62778,"type":"buy"},{"date":"2026-09-05 10:38:15","price":5.039,"amount":15.11,"tid":62779,"type":"buy"},{"date":"2026-09-05 11:59:12","price":5.022,"amount":66.97,"tid":62780,"type":"sell"},{"date":"2026-09-06 12:26:04","price":5.035,"amount":46.5,"tid":62781,"type":"buy"},{"date":"2026-09-06 12:26:04","price":5.035,"amount":46.5,"tid":62782,"type":"buy"}],"elapsed":"88.622ms"}