{"result":"true","data":[{"date":"2026-09-05 02:45:01","price":"0.00004071","amount":81140,"tid":744072,"type":"buy"},{"date":"2026-09-05 02:45:01","price":"0.00004113","amount":62547,"tid":744073,"type":"buy"},{"date":"2026-09-05 03:03:00","price":"0.00003735","amount":107030,"tid":744074,"type":"buy"},{"date":"2026-09-05 03:03:02","price":"0.00003701","amount":81140,"tid":744075,"type":"sell"},{"date":"2026-09-05 03:11:12","price":"0.00003686","amount":108652,"tid":744076,"type":"buy"},{"date":"2026-09-05 03:11:15","price":"0.00003663","amount":81982,"tid":744077,"type":"sell"},{"date":"2026-09-05 03:21:39","price":"0.00003651","amount":109492,"tid":744078,"type":"buy"},{"date":"2026-09-05 03:25:42","price":"0.00003649","amount":109554,"tid":744079,"type":"buy"},{"date":"2026-09-05 03:34:37","price":"0.00003648","amount":109581,"tid":744080,"type":"buy"},{"date":"2026-09-05 03:38:20","price":"0.00003648","amount":109785,"tid":744081,"type":"buy"},{"date":"2026-09-05 03:41:43","price":"0.00003655","amount":109371,"tid":744082,"type":"buy"},{"date":"2026-09-05 03:49:22","price":"0.00003649","amount":109554,"tid":744083,"type":"buy"},{"date":"2026-09-05 03:53:01","price":"0.00003648","amount":109581,"tid":744084,"type":"buy"},{"date":"2026-09-05 03:53:44","price":"0.00003639","amount":90684,"tid":744085,"type":"sell"},{"date":"2026-09-05 03:53:44","price":"0.00003638","amount":398571,"tid":744086,"type":"sell"},{"date":"2026-09-05 03:53:44","price":"0.00003626","amount":82736,"tid":744087,"type":"sell"},{"date":"2026-09-05 03:53:44","price":"0.00003608","amount":43229,"tid":744088,"type":"sell"},{"date":"2026-09-05 03:53:44","price":"0.00003589","amount":83589,"tid":744089,"type":"sell"},{"date":"2026-09-05 03:53:44","price":"0.00003553","amount":67357,"tid":744090,"type":"sell"},{"date":"2026-09-05 03:53:56","price":"0.00003553","amount":17079,"tid":744091,"type":"sell"},{"date":"2026-09-05 03:57:08","price":"0.00003539","amount":112958,"tid":744092,"type":"buy"},{"date":"2026-09-05 04:32:47","price":"0.00003526","amount":113372,"tid":744093,"type":"buy"},{"date":"2026-09-05 04:32:52","price":"0.00003517","amount":85300,"tid":744094,"type":"sell"},{"date":"2026-09-05 04:32:52","price":"0.00003501","amount":28563,"tid":744095,"type":"sell"},{"date":"2026-09-05 04:32:52","price":"0.00003481","amount":86268,"tid":744096,"type":"sell"},{"date":"2026-09-05 04:54:18","price":"0.00003026","amount":132108,"tid":744097,"type":"buy"},{"date":"2026-09-05 05:08:46","price":"0.00003041","amount":102624,"tid":744098,"type":"buy"},{"date":"2026-09-05 05:13:16","price":"0.00003026","amount":132108,"tid":744099,"type":"buy"},{"date":"2026-09-05 05:16:03","price":"0.00003026","amount":233,"tid":744100,"type":"buy"},{"date":"2026-09-05 05:36:24","price":"0.00003062","amount":130557,"tid":744101,"type":"buy"},{"date":"2026-09-05 05:41:13","price":"0.00003048","amount":131155,"tid":744102,"type":"buy"},{"date":"2026-09-05 05:43:35","price":"0.00003041","amount":131688,"tid":744103,"type":"buy"},{"date":"2026-09-05 05:49:21","price":"0.00003038","amount":131585,"tid":744104,"type":"buy"},{"date":"2026-09-05 05:58:06","price":"0.00003035","amount":29953,"tid":744105,"type":"buy"},{"date":"2026-09-05 05:58:49","price":"0.00003035","amount":101845,"tid":744106,"type":"buy"},{"date":"2026-09-05 06:02:50","price":"0.00003035","amount":131970,"tid":744107,"type":"buy"},{"date":"2026-09-05 06:40:20","price":"0.00003035","amount":131970,"tid":744108,"type":"buy"},{"date":"2026-09-05 06:45:39","price":"0.00003226","amount":52076,"tid":744109,"type":"buy"},{"date":"2026-09-05 06:48:06","price":"0.00003130","amount":127718,"tid":744110,"type":"buy"},{"date":"2026-09-05 06:50:01","price":"0.00003130","amount":221,"tid":744111,"type":"buy"},{"date":"2026-09-05 06:50:14","price":"0.00003254","amount":31514,"tid":744112,"type":"sell"},{"date":"2026-09-05 06:50:31","price":"0.00003715","amount":28000,"tid":744113,"type":"buy"},{"date":"2026-09-05 06:51:00","price":"0.00003819","amount":27237,"tid":744114,"type":"buy"},{"date":"2026-09-05 06:51:33","price":"0.00003819","amount":7785,"tid":744115,"type":"sell"},{"date":"2026-09-05 07:38:22","price":"0.00003715","amount":8001,"tid":744116,"type":"sell"},{"date":"2026-09-05 07:39:11","price":"0.00003586","amount":28596,"tid":744117,"type":"sell"},{"date":"2026-09-05 08:19:22","price":"0.00003595","amount":111265,"tid":744118,"type":"buy"},{"date":"2026-09-05 09:12:09","price":"0.00003595","amount":111265,"tid":744119,"type":"buy"},{"date":"2026-09-05 10:03:57","price":"0.00003586","amount":406,"tid":744120,"type":"sell"},{"date":"2026-09-05 10:04:06","price":"0.00003521","amount":26585,"tid":744121,"type":"sell"}],"elapsed":"45.168ms"}