{"result":"true","data":[{"date":"2026-04-04 08:29:49","price":0.0007184,"amount":33550,"tid":1150830,"type":"buy"},{"date":"2026-04-04 08:32:25","price":0.0007184,"amount":28857,"tid":1150831,"type":"buy"},{"date":"2026-04-04 08:35:51","price":0.0007184,"amount":53745,"tid":1150832,"type":"buy"},{"date":"2026-04-04 08:36:25","price":0.000714,"amount":16172,"tid":1150833,"type":"sell"},{"date":"2026-04-04 08:40:40","price":0.0007184,"amount":41515,"tid":1150834,"type":"buy"},{"date":"2026-04-04 08:42:40","price":0.0007149,"amount":51213,"tid":1150835,"type":"sell"},{"date":"2026-04-04 08:46:01","price":0.000715,"amount":17959,"tid":1150836,"type":"buy"},{"date":"2026-04-04 08:46:06","price":0.0007184,"amount":32522,"tid":1150837,"type":"buy"},{"date":"2026-04-04 08:50:56","price":0.0007184,"amount":43403,"tid":1150838,"type":"buy"},{"date":"2026-04-04 08:52:58","price":0.0007184,"amount":21816,"tid":1150839,"type":"buy"},{"date":"2026-04-04 08:55:04","price":0.000717,"amount":15879,"tid":1150840,"type":"sell"},{"date":"2026-04-04 08:58:09","price":0.0007139,"amount":16627,"tid":1150841,"type":"sell"},{"date":"2026-04-04 09:00:12","price":0.0007129,"amount":34314,"tid":1150842,"type":"sell"},{"date":"2026-04-04 09:01:34","price":0.0007184,"amount":27837,"tid":1150843,"type":"buy"},{"date":"2026-04-04 09:04:35","price":0.0007129,"amount":43015,"tid":1150844,"type":"sell"},{"date":"2026-04-04 09:04:39","price":0.000715,"amount":16845,"tid":1150845,"type":"buy"},{"date":"2026-04-04 09:07:26","price":0.0007129,"amount":30337,"tid":1150846,"type":"sell"},{"date":"2026-04-04 09:11:51","price":0.0007129,"amount":22977,"tid":1150847,"type":"sell"},{"date":"2026-04-04 09:14:18","price":0.000715,"amount":15502,"tid":1150848,"type":"sell"},{"date":"2026-04-04 09:15:16","price":0.0007184,"amount":17870,"tid":1150849,"type":"buy"},{"date":"2026-04-04 09:18:15","price":0.0007129,"amount":29956,"tid":1150850,"type":"sell"},{"date":"2026-04-04 09:22:04","price":0.0007184,"amount":14294,"tid":1150851,"type":"buy"},{"date":"2026-04-04 09:24:04","price":0.000717,"amount":15825,"tid":1150852,"type":"sell"},{"date":"2026-04-04 09:25:28","price":0.0007139,"amount":22569,"tid":1150853,"type":"sell"},{"date":"2026-04-04 09:27:57","price":0.0007184,"amount":35169,"tid":1150854,"type":"buy"},{"date":"2026-04-04 09:30:32","price":0.0007184,"amount":37681,"tid":1150855,"type":"buy"},{"date":"2026-04-04 09:33:54","price":0.000714,"amount":15434,"tid":1150856,"type":"sell"},{"date":"2026-04-04 09:33:57","price":0.0007184,"amount":41429,"tid":1150857,"type":"buy"},{"date":"2026-04-04 09:37:22","price":0.0007184,"amount":38223,"tid":1150858,"type":"buy"},{"date":"2026-04-04 09:42:33","price":0.0007129,"amount":35098,"tid":1150859,"type":"sell"},{"date":"2026-04-04 09:43:05","price":0.000717,"amount":15987,"tid":1150860,"type":"buy"},{"date":"2026-04-04 09:44:10","price":0.0007184,"amount":39801,"tid":1150861,"type":"buy"},{"date":"2026-04-04 09:48:59","price":0.0007129,"amount":35524,"tid":1150862,"type":"sell"},{"date":"2026-04-04 09:51:51","price":0.0007129,"amount":7417,"tid":1150863,"type":"sell"},{"date":"2026-04-04 09:52:57","price":0.000715,"amount":18073,"tid":1150864,"type":"buy"},{"date":"2026-04-04 09:56:14","price":0.0007184,"amount":26716,"tid":1150865,"type":"buy"},{"date":"2026-04-04 09:59:03","price":0.0007159,"amount":17824,"tid":1150866,"type":"sell"},{"date":"2026-04-04 09:59:40","price":0.0007129,"amount":23102,"tid":1150867,"type":"sell"},{"date":"2026-04-04 10:01:08","price":0.0007129,"amount":28796,"tid":1150868,"type":"sell"},{"date":"2026-04-04 10:02:23","price":0.000714,"amount":15549,"tid":1150869,"type":"buy"},{"date":"2026-04-04 10:03:06","price":0.0007129,"amount":28513,"tid":1150870,"type":"sell"},{"date":"2026-04-04 10:04:42","price":0.0007129,"amount":24057,"tid":1150871,"type":"sell"},{"date":"2026-04-04 10:09:57","price":0.0007129,"amount":41530,"tid":1150872,"type":"sell"},{"date":"2026-04-04 10:12:08","price":0.000714,"amount":16196,"tid":1150873,"type":"sell"},{"date":"2026-04-04 10:12:56","price":0.0007184,"amount":43035,"tid":1150874,"type":"buy"},{"date":"2026-04-04 10:14:58","price":0.0007184,"amount":55548,"tid":1150875,"type":"buy"},{"date":"2026-04-04 10:16:06","price":0.0007129,"amount":51327,"tid":1150876,"type":"sell"},{"date":"2026-04-04 10:19:32","price":0.0007184,"amount":29316,"tid":1150877,"type":"buy"},{"date":"2026-04-04 10:21:10","price":0.000713,"amount":16315,"tid":1150878,"type":"sell"},{"date":"2026-04-04 10:22:57","price":0.0007129,"amount":38055,"tid":1150879,"type":"sell"}],"elapsed":"34.663ms"}