{"result":"true","data":[{"date":"2026-06-17 11:45:34","price":0.00074,"amount":14,"tid":737660,"type":"sell"},{"date":"2026-06-17 11:45:34","price":0.00073,"amount":14,"tid":737661,"type":"sell"},{"date":"2026-06-17 11:45:34","price":0.00072,"amount":389,"tid":737662,"type":"sell"},{"date":"2026-06-17 11:46:10","price":0.00073,"amount":1246,"tid":737663,"type":"sell"},{"date":"2026-06-17 11:46:26","price":0.00074,"amount":1229,"tid":737664,"type":"sell"},{"date":"2026-06-17 11:54:43","price":0.0007383,"amount":1354,"tid":737665,"type":"sell"},{"date":"2026-06-17 11:55:13","price":0.0007398,"amount":5412,"tid":737666,"type":"buy"},{"date":"2026-06-17 11:55:38","price":0.0007499,"amount":1213,"tid":737667,"type":"sell"},{"date":"2026-06-17 11:59:26","price":0.0007568,"amount":5258,"tid":737668,"type":"sell"},{"date":"2026-06-17 12:03:59","price":0.0007568,"amount":5245,"tid":737669,"type":"sell"},{"date":"2026-06-17 12:04:15","price":0.0007585,"amount":5279,"tid":737670,"type":"buy"},{"date":"2026-06-17 12:09:45","price":0.0007611,"amount":5229,"tid":737671,"type":"sell"},{"date":"2026-06-17 12:10:40","price":0.0007611,"amount":20,"tid":737672,"type":"sell"},{"date":"2026-06-17 12:12:00","price":0.0007609,"amount":9198,"tid":737673,"type":"buy"},{"date":"2026-06-17 12:12:09","price":0.0007585,"amount":7,"tid":737674,"type":"sell"},{"date":"2026-06-17 12:12:09","price":0.0007499,"amount":13,"tid":737675,"type":"sell"},{"date":"2026-06-17 12:12:09","price":0.0007398,"amount":8,"tid":737676,"type":"sell"},{"date":"2026-06-17 12:12:09","price":0.000738,"amount":14,"tid":737677,"type":"sell"},{"date":"2026-06-17 12:12:09","price":0.00073,"amount":14,"tid":737678,"type":"sell"},{"date":"2026-06-17 12:12:18","price":0.00072,"amount":5202,"tid":737679,"type":"sell"},{"date":"2026-06-17 12:12:53","price":0.0007123,"amount":7005,"tid":737680,"type":"sell"},{"date":"2026-06-17 12:12:53","price":0.0007119,"amount":2236,"tid":737681,"type":"sell"},{"date":"2026-06-17 12:14:53","price":0.0007118,"amount":4642,"tid":737682,"type":"sell"},{"date":"2026-06-17 12:17:21","price":0.0007167,"amount":5567,"tid":737683,"type":"buy"},{"date":"2026-06-17 12:21:25","price":0.0007167,"amount":20,"tid":737684,"type":"buy"},{"date":"2026-06-17 12:27:35","price":0.0007191,"amount":5548,"tid":737685,"type":"buy"},{"date":"2026-06-17 12:30:56","price":0.0007191,"amount":5548,"tid":737686,"type":"buy"},{"date":"2026-06-17 12:36:29","price":0.0007191,"amount":5548,"tid":737687,"type":"buy"},{"date":"2026-06-17 12:39:59","price":0.0007191,"amount":5548,"tid":737688,"type":"buy"},{"date":"2026-06-17 12:46:26","price":0.0007191,"amount":5548,"tid":737689,"type":"buy"},{"date":"2026-06-17 12:50:53","price":0.0007191,"amount":5548,"tid":737690,"type":"buy"},{"date":"2026-06-17 12:50:54","price":0.0007191,"amount":20,"tid":737691,"type":"buy"},{"date":"2026-06-17 12:51:18","price":0.00072,"amount":353,"tid":737692,"type":"buy"},{"date":"2026-06-17 12:57:03","price":0.0007227,"amount":5507,"tid":737693,"type":"buy"},{"date":"2026-06-17 12:59:45","price":0.0007167,"amount":1654,"tid":737694,"type":"sell"},{"date":"2026-06-17 12:59:45","price":0.0007118,"amount":929,"tid":737695,"type":"sell"},{"date":"2026-06-17 12:59:45","price":0.0007118,"amount":5571,"tid":737696,"type":"sell"},{"date":"2026-06-17 12:59:45","price":0.0007102,"amount":13836,"tid":737697,"type":"sell"},{"date":"2026-06-17 01:00:45","price":0.0007227,"amount":5540,"tid":737698,"type":"buy"},{"date":"2026-06-17 01:14:59","price":0.0007198,"amount":5550,"tid":737699,"type":"sell"},{"date":"2026-06-17 01:20:33","price":0.0007188,"amount":5550,"tid":737700,"type":"buy"},{"date":"2026-06-17 01:27:15","price":0.0007188,"amount":5550,"tid":737701,"type":"buy"},{"date":"2026-06-17 01:29:35","price":0.0007188,"amount":5550,"tid":737702,"type":"buy"},{"date":"2026-06-17 01:36:13","price":0.0007188,"amount":5550,"tid":737703,"type":"buy"},{"date":"2026-06-17 01:40:45","price":0.0007188,"amount":5550,"tid":737704,"type":"buy"},{"date":"2026-06-17 01:45:17","price":0.0007188,"amount":5550,"tid":737705,"type":"buy"},{"date":"2026-06-17 01:47:30","price":0.0007188,"amount":5550,"tid":737706,"type":"buy"},{"date":"2026-06-17 01:53:07","price":0.0007188,"amount":5550,"tid":737707,"type":"buy"},{"date":"2026-06-17 01:57:38","price":0.0007188,"amount":5550,"tid":737708,"type":"buy"},{"date":"2026-06-17 02:02:07","price":0.0007188,"amount":5550,"tid":737709,"type":"buy"}],"elapsed":"37.524ms"}