{"result":"true","data":[{"date":"2026-09-19 07:01:41","price":0.03401,"amount":270,"tid":492292,"type":"buy"},{"date":"2026-09-19 07:03:32","price":0.03412,"amount":845,"tid":492293,"type":"sell"},{"date":"2026-09-19 07:03:37","price":0.03407,"amount":206,"tid":492294,"type":"sell"},{"date":"2026-09-19 07:03:55","price":0.03405,"amount":283,"tid":492295,"type":"sell"},{"date":"2026-09-19 07:03:55","price":0.03405,"amount":461,"tid":492296,"type":"sell"},{"date":"2026-09-19 07:05:19","price":0.03417,"amount":54,"tid":492297,"type":"buy"},{"date":"2026-09-19 07:05:19","price":0.03419,"amount":146,"tid":492298,"type":"buy"},{"date":"2026-09-19 07:07:51","price":0.03413,"amount":873,"tid":492299,"type":"buy"},{"date":"2026-09-19 07:08:09","price":0.03414,"amount":727,"tid":492300,"type":"buy"},{"date":"2026-09-19 07:08:09","price":0.03415,"amount":4085,"tid":492301,"type":"buy"},{"date":"2026-09-19 07:08:09","price":0.03418,"amount":364,"tid":492302,"type":"buy"},{"date":"2026-09-19 07:08:09","price":0.03419,"amount":684,"tid":492303,"type":"buy"},{"date":"2026-09-19 07:08:09","price":0.03421,"amount":35,"tid":492304,"type":"buy"},{"date":"2026-09-19 07:08:09","price":0.03421,"amount":47,"tid":492305,"type":"buy"},{"date":"2026-09-19 07:08:12","price":0.03408,"amount":35,"tid":492306,"type":"sell"},{"date":"2026-09-19 07:08:12","price":0.03407,"amount":54,"tid":492307,"type":"sell"},{"date":"2026-09-19 07:08:17","price":0.03407,"amount":364,"tid":492308,"type":"buy"},{"date":"2026-09-19 07:08:17","price":0.03412,"amount":494,"tid":492309,"type":"buy"},{"date":"2026-09-19 07:08:17","price":0.03412,"amount":481,"tid":492310,"type":"buy"},{"date":"2026-09-19 07:08:27","price":0.03414,"amount":1344,"tid":492311,"type":"buy"},{"date":"2026-09-19 07:08:27","price":0.03414,"amount":2742,"tid":492312,"type":"buy"},{"date":"2026-09-19 07:08:27","price":0.03417,"amount":54,"tid":492313,"type":"buy"},{"date":"2026-09-19 07:08:27","price":0.0342,"amount":5290,"tid":492314,"type":"buy"},{"date":"2026-09-19 07:08:27","price":0.03421,"amount":35,"tid":492315,"type":"buy"},{"date":"2026-09-19 07:08:27","price":0.03421,"amount":693,"tid":492316,"type":"buy"},{"date":"2026-09-19 07:08:27","price":0.03424,"amount":228,"tid":492317,"type":"buy"},{"date":"2026-09-19 07:08:27","price":0.03426,"amount":160,"tid":492318,"type":"buy"},{"date":"2026-09-19 07:08:27","price":0.03427,"amount":54,"tid":492319,"type":"buy"},{"date":"2026-09-19 07:09:23","price":0.03435,"amount":35,"tid":492320,"type":"buy"},{"date":"2026-09-19 07:09:23","price":0.03436,"amount":54,"tid":492321,"type":"buy"},{"date":"2026-09-19 07:11:06","price":0.03427,"amount":54,"tid":492322,"type":"sell"},{"date":"2026-09-19 07:11:06","price":0.03421,"amount":35,"tid":492323,"type":"sell"},{"date":"2026-09-19 07:11:06","price":0.03421,"amount":366,"tid":492324,"type":"sell"},{"date":"2026-09-19 07:13:50","price":0.03426,"amount":744,"tid":492325,"type":"buy"},{"date":"2026-09-19 07:13:50","price":0.03428,"amount":318,"tid":492326,"type":"buy"},{"date":"2026-09-19 07:18:17","price":0.0342,"amount":362,"tid":492327,"type":"sell"},{"date":"2026-09-19 07:23:28","price":0.03434,"amount":910,"tid":492328,"type":"buy"},{"date":"2026-09-19 07:23:28","price":0.03435,"amount":35,"tid":492329,"type":"buy"},{"date":"2026-09-19 07:23:28","price":0.03436,"amount":54,"tid":492330,"type":"buy"},{"date":"2026-09-19 07:23:28","price":0.03437,"amount":364,"tid":492331,"type":"buy"},{"date":"2026-09-19 07:23:28","price":0.0344,"amount":50,"tid":492332,"type":"buy"},{"date":"2026-09-19 07:25:12","price":0.03442,"amount":47,"tid":492333,"type":"buy"},{"date":"2026-09-19 07:25:15","price":0.03446,"amount":54,"tid":492334,"type":"buy"},{"date":"2026-09-19 07:25:15","price":0.03446,"amount":160,"tid":492335,"type":"buy"},{"date":"2026-09-19 07:25:15","price":0.03448,"amount":35,"tid":492336,"type":"buy"},{"date":"2026-09-19 07:25:15","price":0.03448,"amount":364,"tid":492337,"type":"buy"},{"date":"2026-09-19 07:28:52","price":0.03456,"amount":54,"tid":492338,"type":"buy"},{"date":"2026-09-19 07:29:13","price":0.03462,"amount":35,"tid":492339,"type":"buy"},{"date":"2026-09-19 07:29:13","price":0.03463,"amount":47,"tid":492340,"type":"buy"},{"date":"2026-09-19 07:29:14","price":0.03461,"amount":304,"tid":492341,"type":"sell"}],"elapsed":"34.965ms"}