{"result":"true","data":[{"date":"2026-04-28 12:28:41","price":"0.00009945","amount":10284,"tid":481340,"type":"buy"},{"date":"2026-04-28 12:28:42","price":"0.00009945","amount":23470,"tid":481341,"type":"buy"},{"date":"2026-04-28 12:30:12","price":"0.00009948","amount":60313,"tid":481342,"type":"sell"},{"date":"2026-04-28 12:30:12","price":"0.00009827","amount":2237,"tid":481343,"type":"sell"},{"date":"2026-04-28 12:30:28","price":"0.00009827","amount":31517,"tid":481344,"type":"sell"},{"date":"2026-04-28 12:30:32","price":"0.00009720","amount":31893,"tid":481345,"type":"buy"},{"date":"2026-04-28 12:30:32","price":"0.00009720","amount":31893,"tid":481346,"type":"buy"},{"date":"2026-04-28 12:30:32","price":"0.00009720","amount":102,"tid":481347,"type":"buy"},{"date":"2026-04-28 12:32:03","price":"0.00009720","amount":37491,"tid":481348,"type":"buy"},{"date":"2026-04-28 12:32:08","price":"0.00009945","amount":33754,"tid":481349,"type":"buy"},{"date":"2026-04-28 12:32:08","price":"0.00009999","amount":26126,"tid":481350,"type":"buy"},{"date":"2026-04-28 12:32:08","price":0.0001,"amount":59808,"tid":481351,"type":"buy"},{"date":"2026-04-28 12:32:09","price":0.0001,"amount":59808,"tid":481352,"type":"buy"},{"date":"2026-04-28 12:32:10","price":"0.00009827","amount":33754,"tid":481353,"type":"sell"},{"date":"2026-04-28 12:32:10","price":"0.00009720","amount":24241,"tid":481354,"type":"sell"},{"date":"2026-04-28 12:32:14","price":"0.00009709","amount":33754,"tid":481355,"type":"sell"},{"date":"2026-04-28 12:32:16","price":"0.00009660","amount":59413,"tid":481356,"type":"buy"},{"date":"2026-04-28 12:32:16","price":"0.00009720","amount":3733,"tid":481357,"type":"buy"},{"date":"2026-04-28 12:32:16","price":"0.00009827","amount":1097,"tid":481358,"type":"buy"},{"date":"2026-04-28 12:32:29","price":"0.00009827","amount":31162,"tid":481359,"type":"buy"},{"date":"2026-04-28 12:32:30","price":"0.00009827","amount":1495,"tid":481360,"type":"buy"},{"date":"2026-04-28 12:32:30","price":"0.00009945","amount":29667,"tid":481361,"type":"buy"},{"date":"2026-04-28 12:32:31","price":"0.00009945","amount":4087,"tid":481362,"type":"buy"},{"date":"2026-04-28 12:32:34","price":"0.00009984","amount":31049,"tid":481363,"type":"sell"},{"date":"2026-04-28 12:32:34","price":"0.00009960","amount":27037,"tid":481364,"type":"sell"},{"date":"2026-04-28 12:32:34","price":"0.00009827","amount":4230,"tid":481365,"type":"sell"},{"date":"2026-04-28 12:32:37","price":"0.00009984","amount":31049,"tid":481366,"type":"sell"},{"date":"2026-04-28 12:32:37","price":"0.00009972","amount":60168,"tid":481367,"type":"sell"},{"date":"2026-04-28 12:32:37","price":"0.00009827","amount":679,"tid":481368,"type":"sell"},{"date":"2026-04-28 12:32:38","price":"0.00009972","amount":31087,"tid":481369,"type":"sell"},{"date":"2026-04-28 12:32:41","price":"0.00009827","amount":28845,"tid":481370,"type":"sell"},{"date":"2026-04-28 12:32:52","price":"0.00009709","amount":33754,"tid":481371,"type":"sell"},{"date":"2026-04-28 12:32:52","price":"0.00009590","amount":1341,"tid":481372,"type":"sell"},{"date":"2026-04-28 12:32:52","price":"0.00009502","amount":56815,"tid":481373,"type":"sell"},{"date":"2026-04-28 12:32:52","price":"0.00009472","amount":33754,"tid":481374,"type":"sell"},{"date":"2026-04-28 12:32:52","price":"0.00009465","amount":22766,"tid":481375,"type":"sell"},{"date":"2026-04-28 12:32:53","price":"0.00009590","amount":33754,"tid":481376,"type":"buy"},{"date":"2026-04-28 12:32:53","price":"0.00009709","amount":30723,"tid":481377,"type":"buy"},{"date":"2026-04-28 12:32:57","price":"0.00009576","amount":32372,"tid":481378,"type":"buy"},{"date":"2026-04-28 12:32:57","price":"0.00009709","amount":3031,"tid":481379,"type":"buy"},{"date":"2026-04-28 12:32:57","price":"0.00009816","amount":2736,"tid":481380,"type":"buy"},{"date":"2026-04-28 12:32:57","price":"0.00009816","amount":26051,"tid":481381,"type":"buy"},{"date":"2026-04-28 12:33:01","price":"0.00009612","amount":58605,"tid":481382,"type":"buy"},{"date":"2026-04-28 12:33:01","price":"0.00009827","amount":5972,"tid":481383,"type":"buy"},{"date":"2026-04-28 12:33:12","price":"0.00009827","amount":27782,"tid":481384,"type":"buy"},{"date":"2026-04-28 12:33:12","price":"0.00009945","amount":32531,"tid":481385,"type":"buy"},{"date":"2026-04-28 12:34:31","price":"0.00009936","amount":60386,"tid":481386,"type":"sell"},{"date":"2026-04-28 12:34:31","price":"0.00009924","amount":53092,"tid":481387,"type":"sell"},{"date":"2026-04-28 12:34:31","price":"0.00009924","amount":7367,"tid":481388,"type":"sell"},{"date":"2026-04-28 12:46:53","price":"0.00009945","amount":605,"tid":481389,"type":"buy"}],"elapsed":"38.233ms"}