{"result":"true","data":[{"date":"2026-09-03 04:38:06","price":"0.00003500","amount":117344,"tid":497475,"type":"buy"},{"date":"2026-09-03 04:38:06","price":"0.00003502","amount":19216,"tid":497476,"type":"buy"},{"date":"2026-09-03 07:55:33","price":"0.00003502","amount":65147,"tid":497477,"type":"buy"},{"date":"2026-09-03 06:20:38","price":"0.00003502","amount":28666,"tid":497478,"type":"sell"},{"date":"2026-09-03 07:07:01","price":"0.00003711","amount":26946,"tid":497479,"type":"buy"},{"date":"2026-09-04 12:26:04","price":"0.00003306","amount":604960,"tid":497480,"type":"sell"},{"date":"2026-09-04 12:26:04","price":"0.00003306","amount":1209922,"tid":497481,"type":"buy"},{"date":"2026-09-04 12:26:04","price":"0.00003711","amount":57417,"tid":497482,"type":"buy"},{"date":"2026-09-04 03:01:11","price":"0.00003925","amount":117707,"tid":497483,"type":"buy"},{"date":"2026-09-04 05:34:45","price":"0.00003763","amount":99694,"tid":497484,"type":"buy"},{"date":"2026-09-04 05:34:45","price":"0.00003764","amount":93478,"tid":497485,"type":"buy"},{"date":"2026-09-04 05:35:28","price":"0.00003756","amount":193290,"tid":497486,"type":"buy"},{"date":"2026-09-04 05:49:37","price":"0.00003701","amount":3481164,"tid":497487,"type":"buy"},{"date":"2026-09-04 05:49:37","price":"0.00003701","amount":371907,"tid":497488,"type":"buy"},{"date":"2026-09-04 05:49:37","price":"0.00003702","amount":604361,"tid":497489,"type":"buy"},{"date":"2026-09-04 06:00:56","price":"0.00003651","amount":40420,"tid":497490,"type":"sell"},{"date":"2026-09-04 07:07:54","price":"0.00003731","amount":96811,"tid":497491,"type":"buy"},{"date":"2026-09-04 07:07:54","price":"0.00003731","amount":1300572,"tid":497492,"type":"sell"},{"date":"2026-09-04 07:07:59","price":"0.00003868","amount":170165,"tid":497493,"type":"buy"},{"date":"2026-09-04 07:07:59","price":"0.00003907","amount":475110,"tid":497494,"type":"sell"},{"date":"2026-09-04 07:08:53","price":"0.00003793","amount":96373,"tid":497495,"type":"buy"},{"date":"2026-09-04 07:08:58","price":"0.00003932","amount":5683,"tid":497496,"type":"buy"},{"date":"2026-09-04 07:08:58","price":"0.00003932","amount":151929,"tid":497497,"type":"buy"},{"date":"2026-09-04 07:08:58","price":"0.00003972","amount":2172546,"tid":497498,"type":"sell"},{"date":"2026-09-04 07:08:58","price":"0.00003972","amount":394780,"tid":497499,"type":"sell"},{"date":"2026-09-04 04:40:29","price":"0.00003711","amount":76220,"tid":497500,"type":"sell"},{"date":"2026-09-04 11:22:52","price":"0.00003956","amount":107390,"tid":497501,"type":"buy"},{"date":"2026-09-04 11:22:52","price":"0.00003956","amount":828403,"tid":497502,"type":"sell"},{"date":"2026-09-05 06:01:32","price":"0.00003711","amount":8143,"tid":497503,"type":"sell"},{"date":"2026-09-05 06:01:32","price":"0.00003627","amount":81857,"tid":497504,"type":"sell"},{"date":"2026-09-05 08:04:33","price":"0.00003932","amount":84363,"tid":497505,"type":"buy"},{"date":"2026-09-05 08:04:33","price":"0.00003932","amount":18129,"tid":497506,"type":"buy"},{"date":"2026-09-05 12:59:47","price":"0.00003711","amount":84363,"tid":497507,"type":"sell"},{"date":"2026-09-05 01:00:06","price":"0.00003502","amount":84363,"tid":497508,"type":"sell"},{"date":"2026-09-05 01:00:06","price":"0.00003368","amount":17366,"tid":497509,"type":"sell"},{"date":"2026-09-05 01:01:41","price":"0.00003305","amount":84363,"tid":497510,"type":"sell"},{"date":"2026-09-05 01:01:41","price":"0.00003201","amount":123475,"tid":497511,"type":"sell"},{"date":"2026-09-05 01:02:30","price":"0.00003201","amount":156201,"tid":497512,"type":"sell"},{"date":"2026-09-05 01:02:39","price":"0.00003201","amount":124960,"tid":497513,"type":"sell"},{"date":"2026-09-05 01:02:45","price":"0.00003201","amount":329584,"tid":497514,"type":"sell"},{"date":"2026-09-05 01:37:12","price":"0.00003502","amount":31696,"tid":497515,"type":"buy"},{"date":"2026-09-05 03:14:57","price":"0.00003502","amount":52667,"tid":497516,"type":"buy"},{"date":"2026-09-05 09:19:04","price":"0.00003711","amount":84363,"tid":497517,"type":"buy"},{"date":"2026-09-05 09:19:04","price":"0.00003860","amount":102908,"tid":497518,"type":"buy"},{"date":"2026-09-05 09:40:06","price":"0.00003932","amount":84363,"tid":497519,"type":"buy"},{"date":"2026-09-05 09:40:06","price":"0.00003932","amount":60347,"tid":497520,"type":"buy"},{"date":"2026-09-05 09:41:36","price":"0.00003932","amount":52899,"tid":497521,"type":"buy"},{"date":"2026-09-05 09:42:19","price":"0.00003932","amount":50864,"tid":497522,"type":"buy"},{"date":"2026-09-05 09:45:32","price":"0.00003932","amount":50864,"tid":497523,"type":"buy"},{"date":"2026-09-05 09:57:12","price":"0.00003931","amount":38158,"tid":497524,"type":"buy"}],"elapsed":"38.894ms"}