{"result":"true","data":[{"date":"2026-04-28 12:54:44","price":0.093354,"amount":53.55,"tid":84084,"type":"buy"},{"date":"2026-04-28 12:54:44","price":0.093355,"amount":231.91,"tid":84085,"type":"buy"},{"date":"2026-04-28 12:55:02","price":0.093918,"amount":286.52,"tid":84086,"type":"buy"},{"date":"2026-04-28 12:55:02","price":0.094354,"amount":170.31,"tid":84087,"type":"buy"},{"date":"2026-04-28 12:55:02","price":0.094355,"amount":227.12,"tid":84088,"type":"buy"},{"date":"2026-04-28 12:55:02","price":0.09466,"amount":156.47,"tid":84089,"type":"buy"},{"date":"2026-04-28 12:55:17","price":0.09466,"amount":71.5,"tid":84090,"type":"buy"},{"date":"2026-04-28 12:55:21","price":0.094819,"amount":11.08,"tid":84091,"type":"sell"},{"date":"2026-04-28 12:55:24","price":0.094918,"amount":280.45,"tid":84092,"type":"buy"},{"date":"2026-04-28 12:55:34","price":0.095187,"amount":12.96,"tid":84093,"type":"sell"},{"date":"2026-04-28 12:55:49","price":0.095187,"amount":1056.33,"tid":84094,"type":"sell"},{"date":"2026-04-28 12:56:18","price":0.094633,"amount":105.67,"tid":84095,"type":"sell"},{"date":"2026-04-28 12:56:42","price":0.095188,"amount":733.07,"tid":84096,"type":"buy"},{"date":"2026-04-28 01:00:24","price":0.095024,"amount":480.66,"tid":84097,"type":"buy"},{"date":"2026-04-28 01:00:24","price":0.095188,"amount":356.63,"tid":84098,"type":"buy"},{"date":"2026-04-28 01:03:22","price":0.091492,"amount":732.34,"tid":84099,"type":"sell"},{"date":"2026-04-28 01:10:51","price":0.091817,"amount":16.07,"tid":84100,"type":"buy"},{"date":"2026-04-28 01:14:16","price":0.091817,"amount":54.45,"tid":84101,"type":"buy"},{"date":"2026-04-28 01:17:42","price":0.09125,"amount":119.85,"tid":84102,"type":"buy"},{"date":"2026-04-28 01:23:06","price":0.092148,"amount":1214.32,"tid":84103,"type":"buy"},{"date":"2026-04-28 01:23:06","price":0.092148,"amount":489.42,"tid":84104,"type":"buy"},{"date":"2026-04-28 01:23:06","price":0.092148,"amount":173.4,"tid":84105,"type":"buy"},{"date":"2026-04-28 01:23:11","price":0.092148,"amount":2814.11,"tid":84106,"type":"buy"},{"date":"2026-04-28 01:23:20","price":0.092148,"amount":3596.48,"tid":84107,"type":"buy"},{"date":"2026-04-28 01:23:25","price":0.092148,"amount":3424.08,"tid":84108,"type":"buy"},{"date":"2026-04-28 01:28:51","price":0.092407,"amount":6203.34,"tid":84109,"type":"sell"},{"date":"2026-04-28 01:28:53","price":0.092407,"amount":128.59,"tid":84110,"type":"buy"},{"date":"2026-04-28 01:29:08","price":0.092407,"amount":2704.84,"tid":84111,"type":"buy"},{"date":"2026-04-28 01:32:13","price":0.092148,"amount":18.77,"tid":84112,"type":"sell"},{"date":"2026-04-28 01:39:57","price":0.092366,"amount":1751.89,"tid":84113,"type":"sell"},{"date":"2026-04-28 01:41:08","price":0.091872,"amount":1767.09,"tid":84114,"type":"sell"},{"date":"2026-04-28 01:43:47","price":0.09202,"amount":37.03,"tid":84115,"type":"sell"},{"date":"2026-04-28 02:27:24","price":0.092228,"amount":1197.12,"tid":84116,"type":"sell"},{"date":"2026-04-28 02:48:39","price":0.092951,"amount":77,"tid":84117,"type":"sell"},{"date":"2026-04-28 02:51:01","price":0.092789,"amount":106.84,"tid":84118,"type":"sell"},{"date":"2026-04-28 02:58:59","price":0.093581,"amount":2650.18,"tid":84119,"type":"sell"},{"date":"2026-04-28 03:14:26","price":0.092823,"amount":314.25,"tid":84120,"type":"buy"},{"date":"2026-04-28 03:16:42","price":0.092973,"amount":1760.91,"tid":84121,"type":"sell"},{"date":"2026-04-28 03:16:50","price":0.092973,"amount":2260.92,"tid":84122,"type":"sell"},{"date":"2026-04-28 03:16:50","price":0.092902,"amount":404.74,"tid":84123,"type":"sell"},{"date":"2026-04-28 03:18:10","price":0.092973,"amount":3936.55,"tid":84124,"type":"buy"},{"date":"2026-04-28 03:18:10","price":0.093,"amount":248.56,"tid":84125,"type":"buy"},{"date":"2026-04-28 03:18:15","price":0.093,"amount":1283.43,"tid":84126,"type":"buy"},{"date":"2026-04-28 03:19:22","price":0.09268,"amount":3897.81,"tid":84127,"type":"sell"},{"date":"2026-04-28 03:19:58","price":0.0925,"amount":1714.16,"tid":84128,"type":"sell"},{"date":"2026-04-28 03:23:46","price":0.0922,"amount":2183.65,"tid":84129,"type":"buy"},{"date":"2026-04-28 03:24:49","price":0.09218,"amount":989.62,"tid":84130,"type":"sell"},{"date":"2026-04-28 03:27:42","price":0.091712,"amount":1524.38,"tid":84131,"type":"sell"},{"date":"2026-04-28 03:29:13","price":0.091712,"amount":2658.29,"tid":84132,"type":"sell"},{"date":"2026-04-28 03:30:58","price":0.091712,"amount":4479.56,"tid":84133,"type":"sell"}],"elapsed":"47.734ms"}