{"result":"true","data":[{"date":"2026-06-23 07:27:30","price":0.05846,"amount":171.05,"tid":187117,"type":"buy"},{"date":"2026-06-23 11:39:03","price":0.05256,"amount":197.14,"tid":187118,"type":"sell"},{"date":"2026-06-23 11:39:03","price":0.05255,"amount":173.93,"tid":187119,"type":"sell"},{"date":"2026-06-24 01:00:46","price":0.05307,"amount":122.72,"tid":187120,"type":"sell"},{"date":"2026-06-24 05:22:01","price":0.055,"amount":225.83,"tid":187121,"type":"sell"},{"date":"2026-06-24 05:22:02","price":0.05306,"amount":220.63,"tid":187122,"type":"sell"},{"date":"2026-06-24 06:13:46","price":0.05791,"amount":223.23,"tid":187123,"type":"buy"},{"date":"2026-06-24 06:13:50","price":0.05791,"amount":219.93,"tid":187124,"type":"buy"},{"date":"2026-06-24 09:32:20","price":0.054,"amount":225.77,"tid":187125,"type":"sell"},{"date":"2026-06-24 09:32:21","price":0.054,"amount":220.65,"tid":187126,"type":"sell"},{"date":"2026-06-24 10:36:19","price":0.05605,"amount":230.6,"tid":187127,"type":"buy"},{"date":"2026-06-24 10:38:06","price":0.05595,"amount":231.01,"tid":187128,"type":"buy"},{"date":"2026-06-24 11:40:06","price":0.05279,"amount":231.71,"tid":187129,"type":"sell"},{"date":"2026-06-24 11:40:07","price":0.05279,"amount":229.9,"tid":187130,"type":"sell"},{"date":"2026-06-24 12:00:38","price":0.05278,"amount":232.1,"tid":187131,"type":"buy"},{"date":"2026-06-24 12:00:51","price":0.05226,"amount":115.27,"tid":187132,"type":"sell"},{"date":"2026-06-24 12:01:38","price":0.05226,"amount":49.95,"tid":187133,"type":"sell"},{"date":"2026-06-24 12:01:46","price":0.05226,"amount":258.68,"tid":187134,"type":"sell"},{"date":"2026-06-24 12:01:50","price":0.05225,"amount":232.1,"tid":187135,"type":"buy"},{"date":"2026-06-24 12:01:58","price":0.05216,"amount":33.48,"tid":187136,"type":"sell"},{"date":"2026-06-24 12:02:32","price":0.05216,"amount":260.8,"tid":187137,"type":"sell"},{"date":"2026-06-24 12:03:59","price":0.05216,"amount":148.71,"tid":187138,"type":"sell"},{"date":"2026-06-24 12:04:59","price":0.0521,"amount":239.8,"tid":187139,"type":"sell"},{"date":"2026-06-24 12:04:59","price":0.05215,"amount":178.63,"tid":187140,"type":"buy"},{"date":"2026-06-24 12:04:59","price":0.05216,"amount":61.17,"tid":187141,"type":"buy"},{"date":"2026-06-24 12:05:01","price":0.0521,"amount":144.77,"tid":187142,"type":"sell"},{"date":"2026-06-24 12:20:36","price":0.05174,"amount":319.43,"tid":187143,"type":"sell"},{"date":"2026-06-24 12:25:08","price":0.05174,"amount":235.22,"tid":187144,"type":"buy"},{"date":"2026-06-24 12:25:08","price":0.05174,"amount":235.22,"tid":187145,"type":"buy"},{"date":"2026-06-24 12:25:44","price":0.05174,"amount":386.54,"tid":187146,"type":"buy"},{"date":"2026-06-24 12:29:40","price":0.05151,"amount":243.56,"tid":187147,"type":"sell"},{"date":"2026-06-24 12:29:42","price":0.05151,"amount":226.88,"tid":187148,"type":"sell"},{"date":"2026-06-24 12:29:50","price":0.05178,"amount":424.62,"tid":187149,"type":"sell"},{"date":"2026-06-24 12:29:50","price":0.05173,"amount":371.25,"tid":187150,"type":"sell"},{"date":"2026-06-24 12:58:11","price":0.05447,"amount":18.35,"tid":187151,"type":"buy"},{"date":"2026-06-24 12:58:23","price":0.05154,"amount":33.6,"tid":187152,"type":"sell"},{"date":"2026-06-24 01:39:57","price":0.05534,"amount":231.18,"tid":187153,"type":"buy"},{"date":"2026-06-24 01:40:00","price":0.05534,"amount":30.23,"tid":187154,"type":"buy"},{"date":"2026-06-24 01:41:51","price":0.0528,"amount":231.18,"tid":187155,"type":"sell"},{"date":"2026-06-24 01:57:15","price":0.05572,"amount":230.37,"tid":187156,"type":"buy"},{"date":"2026-06-24 01:57:27","price":0.05572,"amount":141.59,"tid":187157,"type":"buy"},{"date":"2026-06-24 01:58:15","price":0.05636,"amount":56.77,"tid":187158,"type":"sell"},{"date":"2026-06-24 02:05:36","price":0.0528,"amount":230.23,"tid":187159,"type":"sell"},{"date":"2026-06-24 02:05:46","price":0.0528,"amount":140.57,"tid":187160,"type":"sell"},{"date":"2026-06-24 02:05:46","price":0.0527,"amount":88.15,"tid":187161,"type":"sell"},{"date":"2026-06-24 02:45:45","price":0.05736,"amount":76.29,"tid":187162,"type":"buy"},{"date":"2026-06-24 02:45:52","price":0.05255,"amount":120.7,"tid":187163,"type":"sell"},{"date":"2026-06-24 03:06:52","price":0.05698,"amount":228.14,"tid":187164,"type":"buy"},{"date":"2026-06-24 03:06:54","price":0.05698,"amount":195.49,"tid":187165,"type":"buy"},{"date":"2026-06-24 03:06:54","price":0.05712,"amount":32.64,"tid":187166,"type":"buy"}],"elapsed":"44.836ms"}