{"result":"true","data":[{"date":"2026-06-20 07:20:17","price":0.001892,"amount":2268.39,"tid":179918,"type":"buy"},{"date":"2026-06-20 10:53:49","price":0.002152,"amount":5724.92,"tid":179919,"type":"buy"},{"date":"2026-06-20 11:28:44","price":0.002054,"amount":5864.41,"tid":179920,"type":"sell"},{"date":"2026-06-20 12:37:12","price":0.002061,"amount":6106.49,"tid":179921,"type":"buy"},{"date":"2026-06-20 05:01:53","price":0.002142,"amount":465.11,"tid":179922,"type":"buy"},{"date":"2026-06-20 07:21:06","price":0.002013,"amount":5976.57,"tid":179923,"type":"sell"},{"date":"2026-06-20 09:22:11","price":0.002137,"amount":5960.89,"tid":179924,"type":"buy"},{"date":"2026-06-21 12:02:35","price":0.002017,"amount":5946.71,"tid":179925,"type":"sell"},{"date":"2026-06-21 12:16:35","price":0.002187,"amount":5946.71,"tid":179926,"type":"buy"},{"date":"2026-06-21 05:27:18","price":0.002012,"amount":6008.17,"tid":179927,"type":"sell"},{"date":"2026-06-21 05:32:19","price":0.002149,"amount":889.59,"tid":179928,"type":"buy"},{"date":"2026-06-21 05:32:19","price":0.002177,"amount":5118.58,"tid":179929,"type":"buy"},{"date":"2026-06-21 06:23:51","price":0.001969,"amount":6053.26,"tid":179930,"type":"sell"},{"date":"2026-06-21 07:22:15","price":0.002121,"amount":6106.49,"tid":179931,"type":"buy"},{"date":"2026-06-21 07:29:26","price":0.001973,"amount":6099.04,"tid":179932,"type":"sell"},{"date":"2026-06-21 07:38:29","price":0.002096,"amount":6106.49,"tid":179933,"type":"buy"},{"date":"2026-06-21 07:40:29","price":0.001968,"amount":6195.78,"tid":179934,"type":"sell"},{"date":"2026-06-21 07:40:43","price":0.002076,"amount":6195.78,"tid":179935,"type":"buy"},{"date":"2026-06-21 08:27:07","price":0.001959,"amount":6128.95,"tid":179936,"type":"sell"},{"date":"2026-06-21 11:28:37","price":0.00205,"amount":6361.32,"tid":179937,"type":"buy"},{"date":"2026-06-21 12:10:49","price":0.001968,"amount":6134.96,"tid":179938,"type":"sell"},{"date":"2026-06-21 12:13:40","price":0.002107,"amount":6133.46,"tid":179939,"type":"buy"},{"date":"2026-06-21 12:19:26","price":0.001962,"amount":6144.01,"tid":179940,"type":"sell"},{"date":"2026-06-21 02:26:33","price":0.002123,"amount":3188.98,"tid":179941,"type":"buy"},{"date":"2026-06-21 02:42:07","price":0.002119,"amount":6128.95,"tid":179942,"type":"buy"},{"date":"2026-06-21 03:31:01","price":0.00189,"amount":6232.85,"tid":179943,"type":"sell"},{"date":"2026-06-21 03:31:01","price":0.00189,"amount":5452.39,"tid":179944,"type":"sell"},{"date":"2026-06-21 05:48:09","price":0.002121,"amount":6229.75,"tid":179945,"type":"buy"},{"date":"2026-06-21 05:48:35","price":0.002121,"amount":1582.64,"tid":179946,"type":"buy"},{"date":"2026-06-21 05:48:44","price":0.002124,"amount":4647.11,"tid":179947,"type":"sell"},{"date":"2026-06-21 07:00:13","price":0.002008,"amount":5140.97,"tid":179948,"type":"buy"},{"date":"2026-06-21 07:29:51","price":0.001891,"amount":528.82,"tid":179949,"type":"sell"},{"date":"2026-06-21 10:16:24","price":0.001787,"amount":6793.47,"tid":179950,"type":"sell"},{"date":"2026-06-21 10:16:38","price":0.001787,"amount":5631.07,"tid":179951,"type":"sell"},{"date":"2026-06-21 10:17:17","price":0.001893,"amount":6793.47,"tid":179952,"type":"buy"},{"date":"2026-06-21 10:17:54","price":0.001787,"amount":1280.24,"tid":179953,"type":"sell"},{"date":"2026-06-21 10:17:55","price":0.001787,"amount":5513.23,"tid":179954,"type":"buy"},{"date":"2026-06-21 11:37:19","price":0.001999,"amount":6493.5,"tid":179955,"type":"buy"},{"date":"2026-06-21 11:37:39","price":0.001999,"amount":5639.83,"tid":179956,"type":"buy"},{"date":"2026-06-21 11:37:45","price":0.002,"amount":880.77,"tid":179957,"type":"sell"},{"date":"2026-06-22 01:47:08","price":0.001807,"amount":892.02,"tid":179958,"type":"sell"},{"date":"2026-06-22 02:18:42","price":0.001844,"amount":6654.24,"tid":179959,"type":"sell"},{"date":"2026-06-22 02:18:44","price":0.001844,"amount":5479.23,"tid":179960,"type":"sell"},{"date":"2026-06-22 05:10:02","price":0.001913,"amount":2593.76,"tid":179961,"type":"buy"},{"date":"2026-06-22 06:38:00","price":0.001955,"amount":2963.48,"tid":179962,"type":"sell"},{"date":"2026-06-22 07:12:47","price":0.001969,"amount":3142.13,"tid":179963,"type":"sell"},{"date":"2026-06-22 12:07:55","price":0.001872,"amount":4176.51,"tid":179964,"type":"sell"},{"date":"2026-06-22 12:07:55","price":0.001871,"amount":1929.1,"tid":179965,"type":"sell"},{"date":"2026-06-22 03:46:45","price":0.001968,"amount":6615.5,"tid":179966,"type":"buy"},{"date":"2026-06-22 03:46:55","price":0.001963,"amount":6615.5,"tid":179967,"type":"buy"}],"elapsed":"44.683ms"}