{"result":"true","data":[{"date":"2026-06-04 12:11:34","price":0.008709,"amount":6493,"tid":5232730,"type":"buy"},{"date":"2026-06-04 12:11:34","price":0.008709,"amount":6493,"tid":5232731,"type":"buy"},{"date":"2026-06-04 12:11:34","price":0.008709,"amount":6493,"tid":5232732,"type":"buy"},{"date":"2026-06-04 12:11:34","price":0.008709,"amount":6493,"tid":5232733,"type":"buy"},{"date":"2026-06-04 12:11:34","price":0.008709,"amount":6493,"tid":5232734,"type":"buy"},{"date":"2026-06-04 12:11:34","price":0.008712,"amount":400,"tid":5232735,"type":"buy"},{"date":"2026-06-04 12:11:34","price":0.008713,"amount":925,"tid":5232736,"type":"buy"},{"date":"2026-06-04 12:11:34","price":0.008716,"amount":925,"tid":5232737,"type":"buy"},{"date":"2026-06-04 12:11:34","price":0.008716,"amount":4243,"tid":5232738,"type":"buy"},{"date":"2026-06-04 12:11:34","price":0.008716,"amount":1692,"tid":5232739,"type":"buy"},{"date":"2026-06-04 12:15:03","price":0.00867,"amount":471,"tid":5232740,"type":"sell"},{"date":"2026-06-04 12:15:03","price":0.008661,"amount":529,"tid":5232741,"type":"sell"},{"date":"2026-06-04 12:24:09","price":0.0086,"amount":253,"tid":5232742,"type":"sell"},{"date":"2026-06-04 12:24:22","price":0.008601,"amount":7617,"tid":5232743,"type":"buy"},{"date":"2026-06-04 12:24:30","price":0.008593,"amount":9015,"tid":5232744,"type":"buy"},{"date":"2026-06-04 12:25:05","price":0.008575,"amount":901,"tid":5232745,"type":"sell"},{"date":"2026-06-04 12:25:05","price":0.008575,"amount":901,"tid":5232746,"type":"sell"},{"date":"2026-06-04 12:25:05","price":0.008575,"amount":901,"tid":5232747,"type":"sell"},{"date":"2026-06-04 12:25:05","price":0.008575,"amount":901,"tid":5232748,"type":"sell"},{"date":"2026-06-04 12:25:05","price":0.008575,"amount":1914,"tid":5232749,"type":"sell"},{"date":"2026-06-04 12:25:05","price":0.008575,"amount":5057,"tid":5232750,"type":"sell"},{"date":"2026-06-04 12:25:05","price":0.008575,"amount":1436,"tid":5232751,"type":"sell"},{"date":"2026-06-04 12:25:08","price":0.008553,"amount":762,"tid":5232752,"type":"sell"},{"date":"2026-06-04 12:25:13","price":0.00854,"amount":471,"tid":5232753,"type":"buy"},{"date":"2026-06-04 12:25:13","price":0.008541,"amount":826,"tid":5232754,"type":"buy"},{"date":"2026-06-04 12:25:13","price":0.008546,"amount":10,"tid":5232755,"type":"buy"},{"date":"2026-06-04 12:27:05","price":0.008562,"amount":500,"tid":5232756,"type":"sell"},{"date":"2026-06-04 12:28:17","price":0.008598,"amount":1092,"tid":5232757,"type":"buy"},{"date":"2026-06-04 12:28:17","price":0.008598,"amount":1092,"tid":5232758,"type":"buy"},{"date":"2026-06-04 12:29:02","price":0.008605,"amount":5232,"tid":5232759,"type":"buy"},{"date":"2026-06-04 12:29:02","price":0.008608,"amount":52855,"tid":5232760,"type":"buy"},{"date":"2026-06-04 12:32:20","price":0.008601,"amount":2456,"tid":5232761,"type":"buy"},{"date":"2026-06-04 12:32:20","price":0.008601,"amount":2456,"tid":5232762,"type":"buy"},{"date":"2026-06-04 12:32:20","price":0.008601,"amount":173,"tid":5232763,"type":"buy"},{"date":"2026-06-04 12:37:22","price":0.008671,"amount":5518,"tid":5232764,"type":"buy"},{"date":"2026-06-04 12:37:22","price":0.008671,"amount":6493,"tid":5232765,"type":"buy"},{"date":"2026-06-04 12:39:31","price":0.008652,"amount":360,"tid":5232766,"type":"sell"},{"date":"2026-06-04 12:39:31","price":0.008651,"amount":1141,"tid":5232767,"type":"sell"},{"date":"2026-06-04 12:39:31","price":0.008651,"amount":570,"tid":5232768,"type":"sell"},{"date":"2026-06-04 12:39:35","price":0.00865,"amount":568,"tid":5232769,"type":"sell"},{"date":"2026-06-04 12:39:35","price":0.00865,"amount":568,"tid":5232770,"type":"sell"},{"date":"2026-06-04 12:39:42","price":0.00865,"amount":298,"tid":5232771,"type":"sell"},{"date":"2026-06-04 12:40:18","price":0.008651,"amount":360,"tid":5232772,"type":"buy"},{"date":"2026-06-04 12:40:18","price":0.008652,"amount":349,"tid":5232773,"type":"buy"},{"date":"2026-06-04 12:41:57","price":0.008666,"amount":1650,"tid":5232774,"type":"buy"},{"date":"2026-06-04 12:41:57","price":0.008666,"amount":1301,"tid":5232775,"type":"buy"},{"date":"2026-06-04 12:44:31","price":0.008656,"amount":361,"tid":5232776,"type":"sell"},{"date":"2026-06-04 12:44:31","price":0.008649,"amount":1429,"tid":5232777,"type":"sell"},{"date":"2026-06-04 12:44:31","price":0.00864,"amount":1495,"tid":5232778,"type":"sell"},{"date":"2026-06-04 12:44:31","price":0.00864,"amount":250,"tid":5232779,"type":"sell"}],"elapsed":"45.363ms"}