{"result":"true","data":[{"date":"2026-09-05 10:38:04","price":0.014684,"amount":1204,"tid":5501401,"type":"buy"},{"date":"2026-09-05 10:38:04","price":0.014684,"amount":1204,"tid":5501402,"type":"buy"},{"date":"2026-09-05 10:38:04","price":0.014684,"amount":662,"tid":5501403,"type":"buy"},{"date":"2026-09-05 10:39:45","price":0.014626,"amount":1644,"tid":5501404,"type":"sell"},{"date":"2026-09-05 10:39:45","price":0.014626,"amount":58,"tid":5501405,"type":"sell"},{"date":"2026-09-05 10:39:45","price":0.014625,"amount":1586,"tid":5501406,"type":"sell"},{"date":"2026-09-05 10:39:52","price":0.014591,"amount":1644,"tid":5501407,"type":"sell"},{"date":"2026-09-05 10:39:52","price":0.014591,"amount":1644,"tid":5501408,"type":"sell"},{"date":"2026-09-05 10:40:10","price":0.01459,"amount":1648,"tid":5501409,"type":"sell"},{"date":"2026-09-05 10:40:10","price":0.01459,"amount":762,"tid":5501410,"type":"sell"},{"date":"2026-09-05 10:40:10","price":0.01459,"amount":886,"tid":5501411,"type":"sell"},{"date":"2026-09-05 10:40:10","price":0.01459,"amount":1648,"tid":5501412,"type":"sell"},{"date":"2026-09-05 10:40:10","price":0.01459,"amount":223,"tid":5501413,"type":"sell"},{"date":"2026-09-05 10:40:20","price":0.014541,"amount":2453,"tid":5501414,"type":"sell"},{"date":"2026-09-05 10:43:13","price":0.014524,"amount":1205,"tid":5501415,"type":"buy"},{"date":"2026-09-05 10:43:13","price":0.014524,"amount":1205,"tid":5501416,"type":"buy"},{"date":"2026-09-05 10:43:13","price":0.014525,"amount":1205,"tid":5501417,"type":"buy"},{"date":"2026-09-05 10:43:13","price":0.014525,"amount":510,"tid":5501418,"type":"buy"},{"date":"2026-09-05 10:46:14","price":0.014462,"amount":1152,"tid":5501419,"type":"sell"},{"date":"2026-09-05 10:46:14","price":0.014461,"amount":223,"tid":5501420,"type":"sell"},{"date":"2026-09-05 10:48:18","price":0.014462,"amount":1660,"tid":5501421,"type":"sell"},{"date":"2026-09-05 10:48:18","price":0.014462,"amount":1660,"tid":5501422,"type":"sell"},{"date":"2026-09-05 10:48:18","price":0.014462,"amount":3320,"tid":5501423,"type":"sell"},{"date":"2026-09-05 10:48:18","price":0.014462,"amount":3320,"tid":5501424,"type":"sell"},{"date":"2026-09-05 10:49:53","price":0.014405,"amount":2246,"tid":5501425,"type":"sell"},{"date":"2026-09-05 10:49:53","price":0.014404,"amount":287,"tid":5501426,"type":"sell"},{"date":"2026-09-05 11:00:47","price":0.014653,"amount":499,"tid":5501427,"type":"buy"},{"date":"2026-09-05 11:00:47","price":0.014653,"amount":499,"tid":5501428,"type":"buy"},{"date":"2026-09-05 11:00:47","price":0.014653,"amount":499,"tid":5501429,"type":"buy"},{"date":"2026-09-05 11:00:47","price":0.014653,"amount":499,"tid":5501430,"type":"buy"},{"date":"2026-09-05 11:00:47","price":0.014653,"amount":457,"tid":5501431,"type":"buy"},{"date":"2026-09-05 11:00:48","price":0.014697,"amount":2469,"tid":5501432,"type":"buy"},{"date":"2026-09-05 11:00:48","price":0.014697,"amount":916,"tid":5501433,"type":"buy"},{"date":"2026-09-05 11:00:48","price":0.014697,"amount":3385,"tid":5501434,"type":"buy"},{"date":"2026-09-05 11:00:48","price":0.014697,"amount":776,"tid":5501435,"type":"buy"},{"date":"2026-09-05 11:00:48","price":0.014696,"amount":1439,"tid":5501436,"type":"buy"},{"date":"2026-09-05 11:01:12","price":0.014688,"amount":498,"tid":5501437,"type":"sell"},{"date":"2026-09-05 11:02:47","price":0.014793,"amount":498,"tid":5501438,"type":"sell"},{"date":"2026-09-05 11:02:51","price":0.014773,"amount":457,"tid":5501439,"type":"sell"},{"date":"2026-09-05 11:02:51","price":0.014773,"amount":255,"tid":5501440,"type":"sell"},{"date":"2026-09-05 11:02:51","price":0.014767,"amount":243,"tid":5501441,"type":"sell"},{"date":"2026-09-05 11:03:39","price":0.014783,"amount":907,"tid":5501442,"type":"sell"},{"date":"2026-09-05 11:03:39","price":0.014776,"amount":907,"tid":5501443,"type":"sell"},{"date":"2026-09-05 11:04:33","price":0.014762,"amount":507,"tid":5501444,"type":"sell"},{"date":"2026-09-05 11:04:33","price":0.014755,"amount":507,"tid":5501445,"type":"sell"},{"date":"2026-09-05 11:06:45","price":0.014713,"amount":708,"tid":5501446,"type":"sell"},{"date":"2026-09-05 11:07:01","price":0.014682,"amount":1326,"tid":5501447,"type":"sell"},{"date":"2026-09-05 11:07:38","price":0.014658,"amount":1137,"tid":5501448,"type":"sell"},{"date":"2026-09-05 11:11:08","price":0.014557,"amount":908,"tid":5501449,"type":"buy"},{"date":"2026-09-05 11:12:07","price":0.014523,"amount":985,"tid":5501450,"type":"buy"}],"elapsed":"30.337ms"}