{"result":"true","data":[{"date":"2026-09-06 12:11:09","price":0.11544,"amount":50,"tid":1020506,"type":"sell"},{"date":"2026-09-06 12:11:09","price":0.11544,"amount":84,"tid":1020507,"type":"buy"},{"date":"2026-09-06 12:11:09","price":0.11544,"amount":42,"tid":1020508,"type":"buy"},{"date":"2026-09-06 12:11:11","price":0.11544,"amount":41,"tid":1020509,"type":"buy"},{"date":"2026-09-06 12:11:11","price":0.11544,"amount":41,"tid":1020510,"type":"buy"},{"date":"2026-09-06 12:11:11","price":0.11544,"amount":397,"tid":1020511,"type":"buy"},{"date":"2026-09-06 12:11:11","price":0.11544,"amount":397,"tid":1020512,"type":"buy"},{"date":"2026-09-06 12:11:11","price":0.11544,"amount":397,"tid":1020513,"type":"buy"},{"date":"2026-09-06 12:11:12","price":0.1154,"amount":96,"tid":1020514,"type":"sell"},{"date":"2026-09-06 12:11:12","price":0.11544,"amount":794,"tid":1020515,"type":"buy"},{"date":"2026-09-06 12:11:13","price":0.11544,"amount":397,"tid":1020516,"type":"buy"},{"date":"2026-09-06 12:11:13","price":0.11544,"amount":397,"tid":1020517,"type":"buy"},{"date":"2026-09-06 12:11:13","price":0.11544,"amount":397,"tid":1020518,"type":"buy"},{"date":"2026-09-06 12:11:14","price":0.11544,"amount":397,"tid":1020519,"type":"buy"},{"date":"2026-09-06 12:11:14","price":0.11544,"amount":4799,"tid":1020520,"type":"buy"},{"date":"2026-09-06 12:11:14","price":0.11544,"amount":397,"tid":1020521,"type":"buy"},{"date":"2026-09-06 12:11:16","price":0.11537,"amount":148,"tid":1020522,"type":"sell"},{"date":"2026-09-06 12:11:17","price":0.11544,"amount":10704,"tid":1020523,"type":"buy"},{"date":"2026-09-06 12:11:17","price":0.11564,"amount":51,"tid":1020524,"type":"buy"},{"date":"2026-09-06 12:11:17","price":0.11566,"amount":51,"tid":1020525,"type":"buy"},{"date":"2026-09-06 12:11:17","price":0.1157,"amount":51,"tid":1020526,"type":"buy"},{"date":"2026-09-06 12:11:17","price":0.11574,"amount":51,"tid":1020527,"type":"buy"},{"date":"2026-09-06 12:11:17","price":0.11576,"amount":193,"tid":1020528,"type":"buy"},{"date":"2026-09-06 12:11:20","price":0.11549,"amount":26,"tid":1020529,"type":"sell"},{"date":"2026-09-06 12:11:25","price":0.11574,"amount":37,"tid":1020530,"type":"buy"},{"date":"2026-09-06 12:11:28","price":0.11576,"amount":37,"tid":1020531,"type":"buy"},{"date":"2026-09-06 12:11:32","price":0.11568,"amount":168,"tid":1020532,"type":"sell"},{"date":"2026-09-06 12:11:32","price":0.11591,"amount":62,"tid":1020533,"type":"buy"},{"date":"2026-09-06 12:11:32","price":0.116,"amount":20578,"tid":1020534,"type":"buy"},{"date":"2026-09-06 12:11:32","price":0.116,"amount":6761,"tid":1020535,"type":"buy"},{"date":"2026-09-06 12:11:33","price":0.11618,"amount":397,"tid":1020536,"type":"buy"},{"date":"2026-09-06 12:11:33","price":0.11638,"amount":397,"tid":1020537,"type":"buy"},{"date":"2026-09-06 12:11:36","price":0.11623,"amount":135,"tid":1020538,"type":"sell"},{"date":"2026-09-06 12:11:40","price":0.11625,"amount":149,"tid":1020539,"type":"sell"},{"date":"2026-09-06 12:11:44","price":0.11629,"amount":158,"tid":1020540,"type":"sell"},{"date":"2026-09-06 12:11:49","price":0.11625,"amount":133,"tid":1020541,"type":"sell"},{"date":"2026-09-06 12:11:52","price":0.11629,"amount":102,"tid":1020542,"type":"sell"},{"date":"2026-09-06 12:11:56","price":0.11625,"amount":154,"tid":1020543,"type":"sell"},{"date":"2026-09-06 12:12:00","price":0.11626,"amount":157,"tid":1020544,"type":"sell"},{"date":"2026-09-06 12:12:01","price":0.11621,"amount":51,"tid":1020545,"type":"sell"},{"date":"2026-09-06 12:12:04","price":0.11609,"amount":146,"tid":1020546,"type":"sell"},{"date":"2026-09-06 12:12:08","price":0.11616,"amount":146,"tid":1020547,"type":"sell"},{"date":"2026-09-06 12:12:40","price":0.11624,"amount":62,"tid":1020548,"type":"sell"},{"date":"2026-09-06 12:12:40","price":0.11619,"amount":58,"tid":1020549,"type":"sell"},{"date":"2026-09-06 12:12:40","price":0.11617,"amount":60,"tid":1020550,"type":"sell"},{"date":"2026-09-06 12:12:40","price":0.11613,"amount":61,"tid":1020551,"type":"sell"},{"date":"2026-09-06 12:12:40","price":0.11609,"amount":61,"tid":1020552,"type":"sell"},{"date":"2026-09-06 12:12:40","price":0.11605,"amount":61,"tid":1020553,"type":"sell"},{"date":"2026-09-06 12:12:40","price":0.116,"amount":61,"tid":1020554,"type":"sell"},{"date":"2026-09-06 12:12:40","price":0.11596,"amount":62,"tid":1020555,"type":"sell"}],"elapsed":"34.795ms"}