{"result":"true","data":[{"date":"2026-04-28 03:06:23","price":0.0011368,"amount":3302,"tid":1533871,"type":"buy"},{"date":"2026-04-28 03:06:23","price":0.0011369,"amount":2855,"tid":1533872,"type":"buy"},{"date":"2026-04-28 03:06:23","price":0.0011369,"amount":4913,"tid":1533873,"type":"buy"},{"date":"2026-04-28 03:06:23","price":0.0011369,"amount":7768,"tid":1533874,"type":"buy"},{"date":"2026-04-28 03:06:23","price":0.00114,"amount":7774,"tid":1533875,"type":"buy"},{"date":"2026-04-28 03:06:23","price":0.0011413,"amount":8397,"tid":1533876,"type":"buy"},{"date":"2026-04-28 03:06:23","price":0.0011429,"amount":1869,"tid":1533877,"type":"buy"},{"date":"2026-04-28 03:06:29","price":0.0011478,"amount":8020,"tid":1533878,"type":"sell"},{"date":"2026-04-28 03:06:29","price":0.0011465,"amount":8046,"tid":1533879,"type":"sell"},{"date":"2026-04-28 03:06:29","price":0.0011452,"amount":143,"tid":1533880,"type":"sell"},{"date":"2026-04-28 03:07:28","price":0.0011453,"amount":7029,"tid":1533881,"type":"sell"},{"date":"2026-04-28 03:07:28","price":0.0011429,"amount":3364,"tid":1533882,"type":"sell"},{"date":"2026-04-28 03:07:28","price":0.0011429,"amount":5706,"tid":1533883,"type":"sell"},{"date":"2026-04-28 03:07:42","price":0.0011387,"amount":6000,"tid":1533884,"type":"buy"},{"date":"2026-04-28 03:07:48","price":0.0011432,"amount":6000,"tid":1533885,"type":"buy"},{"date":"2026-04-28 03:07:49","price":0.0011517,"amount":6000,"tid":1533886,"type":"buy"},{"date":"2026-04-28 03:07:56","price":0.0011481,"amount":6000,"tid":1533887,"type":"buy"},{"date":"2026-04-28 03:08:02","price":0.001141,"amount":6000,"tid":1533888,"type":"buy"},{"date":"2026-04-28 03:08:03","price":0.0011462,"amount":3364,"tid":1533889,"type":"buy"},{"date":"2026-04-28 03:08:03","price":0.0011481,"amount":2636,"tid":1533890,"type":"buy"},{"date":"2026-04-28 03:08:05","price":0.0011502,"amount":3355,"tid":1533891,"type":"sell"},{"date":"2026-04-28 03:08:05","price":0.0011501,"amount":6000,"tid":1533892,"type":"sell"},{"date":"2026-04-28 03:08:05","price":0.0011492,"amount":11776,"tid":1533893,"type":"sell"},{"date":"2026-04-28 03:08:06","price":0.0011492,"amount":12244,"tid":1533894,"type":"sell"},{"date":"2026-04-28 03:08:06","price":0.0011417,"amount":73,"tid":1533895,"type":"sell"},{"date":"2026-04-28 03:08:10","price":0.0011394,"amount":6000,"tid":1533896,"type":"buy"},{"date":"2026-04-28 03:08:11","price":0.0011436,"amount":6000,"tid":1533897,"type":"buy"},{"date":"2026-04-28 03:08:30","price":0.0011403,"amount":6000,"tid":1533898,"type":"buy"},{"date":"2026-04-28 03:10:00","price":0.0011396,"amount":5569,"tid":1533899,"type":"sell"},{"date":"2026-04-28 03:10:00","price":0.0011396,"amount":5264,"tid":1533900,"type":"sell"},{"date":"2026-04-28 03:10:00","price":0.0011395,"amount":16301,"tid":1533901,"type":"sell"},{"date":"2026-04-28 03:10:17","price":0.0011392,"amount":6000,"tid":1533902,"type":"buy"},{"date":"2026-04-28 03:29:52","price":0.0011431,"amount":7417,"tid":1533903,"type":"buy"},{"date":"2026-04-28 03:29:52","price":0.0011445,"amount":193,"tid":1533904,"type":"buy"},{"date":"2026-04-28 03:30:15","price":0.0011446,"amount":3355,"tid":1533905,"type":"buy"},{"date":"2026-04-28 03:30:15","price":0.0011446,"amount":9187,"tid":1533906,"type":"buy"},{"date":"2026-04-28 03:30:15","price":0.0011447,"amount":9176,"tid":1533907,"type":"buy"},{"date":"2026-04-28 03:30:51","price":0.0011409,"amount":4270,"tid":1533908,"type":"buy"},{"date":"2026-04-28 03:30:51","price":0.0011417,"amount":4270,"tid":1533909,"type":"buy"},{"date":"2026-04-28 03:30:51","price":0.0011431,"amount":169,"tid":1533910,"type":"buy"},{"date":"2026-04-28 03:31:06","price":0.0011369,"amount":4315,"tid":1533911,"type":"buy"},{"date":"2026-04-28 03:31:06","price":0.0011369,"amount":1685,"tid":1533912,"type":"buy"},{"date":"2026-04-28 03:31:08","price":0.0011403,"amount":4289,"tid":1533913,"type":"buy"},{"date":"2026-04-28 03:31:08","price":0.0011411,"amount":4317,"tid":1533914,"type":"buy"},{"date":"2026-04-28 03:31:08","price":0.0011419,"amount":2288,"tid":1533915,"type":"buy"},{"date":"2026-04-28 03:31:08","price":0.0011461,"amount":4109,"tid":1533916,"type":"buy"},{"date":"2026-04-28 03:31:08","price":0.001147,"amount":4854,"tid":1533917,"type":"buy"},{"date":"2026-04-28 03:31:08","price":0.0011479,"amount":786,"tid":1533918,"type":"buy"},{"date":"2026-04-28 03:32:01","price":0.0011591,"amount":4466,"tid":1533919,"type":"sell"},{"date":"2026-04-28 03:32:01","price":0.0011576,"amount":3127,"tid":1533920,"type":"sell"}],"elapsed":"31.648ms"}