{"result":"true","data":[{"date":"2026-09-02 02:58:06","price":0.0006599,"amount":1666,"tid":1568390,"type":"buy"},{"date":"2026-09-02 05:20:14","price":0.0006074,"amount":12455,"tid":1568391,"type":"sell"},{"date":"2026-09-02 05:20:22","price":0.0005994,"amount":37545,"tid":1568392,"type":"sell"},{"date":"2026-09-02 05:53:08","price":0.0005994,"amount":101927,"tid":1568393,"type":"buy"},{"date":"2026-09-02 08:22:37","price":0.0005954,"amount":2335,"tid":1568394,"type":"sell"},{"date":"2026-09-02 11:02:22","price":0.0005971,"amount":97930,"tid":1568395,"type":"sell"},{"date":"2026-09-03 06:39:29","price":0.0005971,"amount":29561,"tid":1568396,"type":"sell"},{"date":"2026-09-03 06:39:29","price":0.0005954,"amount":997,"tid":1568397,"type":"sell"},{"date":"2026-09-03 06:39:29","price":0.0005954,"amount":82818,"tid":1568398,"type":"buy"},{"date":"2026-09-03 01:58:38","price":0.0006259,"amount":1598,"tid":1568399,"type":"sell"},{"date":"2026-09-03 03:30:54","price":0.00063,"amount":1591,"tid":1568400,"type":"sell"},{"date":"2026-09-03 07:07:16","price":0.0006568,"amount":1522,"tid":1568401,"type":"buy"},{"date":"2026-09-03 07:32:43","price":0.00063,"amount":52015,"tid":1568402,"type":"sell"},{"date":"2026-09-03 07:32:44","price":0.00063,"amount":15873,"tid":1568403,"type":"buy"},{"date":"2026-09-03 07:34:31","price":0.000623,"amount":16605,"tid":1568404,"type":"sell"},{"date":"2026-09-03 11:44:53","price":0.0006567,"amount":1522,"tid":1568405,"type":"buy"},{"date":"2026-09-03 11:45:00","price":0.0006307,"amount":2490,"tid":1568406,"type":"sell"},{"date":"2026-09-04 04:21:28","price":0.0006558,"amount":2058,"tid":1568407,"type":"buy"},{"date":"2026-09-04 05:01:26","price":0.0006393,"amount":63367,"tid":1568408,"type":"sell"},{"date":"2026-09-04 05:06:43","price":0.0006278,"amount":63367,"tid":1568409,"type":"buy"},{"date":"2026-09-04 05:06:43","price":0.0006296,"amount":7353,"tid":1568410,"type":"buy"},{"date":"2026-09-04 05:06:43","price":0.0006559,"amount":8499,"tid":1568411,"type":"buy"},{"date":"2026-09-04 10:28:43","price":0.0006038,"amount":1659,"tid":1568412,"type":"sell"},{"date":"2026-09-04 08:52:01","price":0.0006505,"amount":3581,"tid":1568413,"type":"buy"},{"date":"2026-09-04 08:52:34","price":0.0006505,"amount":2044,"tid":1568414,"type":"buy"},{"date":"2026-09-04 08:52:48","price":0.0005946,"amount":2604,"tid":1568415,"type":"sell"},{"date":"2026-09-05 06:45:34","price":0.0006559,"amount":84993,"tid":1568416,"type":"buy"},{"date":"2026-09-05 06:46:21","price":0.0006559,"amount":3724,"tid":1568417,"type":"buy"},{"date":"2026-09-05 07:02:28","price":0.0006276,"amount":3577,"tid":1568418,"type":"sell"},{"date":"2026-09-05 07:10:36","price":0.0006559,"amount":64249,"tid":1568419,"type":"buy"},{"date":"2026-09-05 07:31:00","price":0.0006559,"amount":11843,"tid":1568420,"type":"buy"},{"date":"2026-09-05 07:31:00","price":0.000656,"amount":290395,"tid":1568421,"type":"buy"},{"date":"2026-09-05 08:47:37","price":0.000656,"amount":1524,"tid":1568422,"type":"buy"},{"date":"2026-09-05 09:20:04","price":0.000656,"amount":12959,"tid":1568423,"type":"buy"},{"date":"2026-09-05 09:20:04","price":0.0006598,"amount":3031,"tid":1568424,"type":"buy"},{"date":"2026-09-05 09:20:04","price":0.000675,"amount":58517,"tid":1568425,"type":"buy"},{"date":"2026-09-05 10:11:18","price":0.0006277,"amount":128509,"tid":1568426,"type":"sell"},{"date":"2026-09-05 10:11:18","price":0.0006277,"amount":205342,"tid":1568427,"type":"sell"},{"date":"2026-09-05 10:11:18","price":0.0006276,"amount":645,"tid":1568428,"type":"sell"},{"date":"2026-09-05 10:11:19","price":0.0006276,"amount":12735,"tid":1568429,"type":"sell"},{"date":"2026-09-05 10:11:19","price":0.0006276,"amount":114181,"tid":1568430,"type":"sell"},{"date":"2026-09-05 10:11:19","price":0.000611,"amount":218306,"tid":1568431,"type":"sell"},{"date":"2026-09-05 10:37:11","price":0.0005947,"amount":2387,"tid":1568432,"type":"sell"},{"date":"2026-09-05 11:11:36","price":0.0006749,"amount":276249,"tid":1568433,"type":"buy"},{"date":"2026-09-05 11:13:27","price":0.0006466,"amount":16658,"tid":1568434,"type":"sell"},{"date":"2026-09-05 11:17:29","price":0.0006747,"amount":2964,"tid":1568435,"type":"buy"},{"date":"2026-09-05 11:17:29","price":0.0006749,"amount":63637,"tid":1568436,"type":"buy"},{"date":"2026-09-05 11:17:29","price":0.000675,"amount":209618,"tid":1568437,"type":"buy"},{"date":"2026-09-05 11:19:51","price":0.000675,"amount":28161,"tid":1568438,"type":"buy"},{"date":"2026-09-05 11:19:51","price":0.00068,"amount":131568,"tid":1568439,"type":"buy"}],"elapsed":"40.521ms"}