{"result":"true","data":[{"date":"2026-09-05 11:22:14","price":0.088266,"amount":93,"tid":5699676,"type":"sell"},{"date":"2026-09-05 11:22:14","price":0.088265,"amount":350,"tid":5699677,"type":"sell"},{"date":"2026-09-05 11:22:17","price":0.088286,"amount":22,"tid":5699678,"type":"sell"},{"date":"2026-09-05 11:22:18","price":0.088365,"amount":814,"tid":5699679,"type":"buy"},{"date":"2026-09-05 11:22:22","price":0.088285,"amount":1068,"tid":5699680,"type":"sell"},{"date":"2026-09-05 11:22:24","price":0.088285,"amount":1110,"tid":5699681,"type":"sell"},{"date":"2026-09-05 11:22:24","price":0.088266,"amount":369,"tid":5699682,"type":"sell"},{"date":"2026-09-05 11:22:26","price":0.088325,"amount":728,"tid":5699683,"type":"buy"},{"date":"2026-09-05 11:22:33","price":0.088238,"amount":890,"tid":5699684,"type":"sell"},{"date":"2026-09-05 11:22:33","price":0.088238,"amount":226,"tid":5699685,"type":"sell"},{"date":"2026-09-05 11:22:33","price":0.088237,"amount":2197,"tid":5699686,"type":"sell"},{"date":"2026-09-05 11:22:34","price":0.088298,"amount":333,"tid":5699687,"type":"buy"},{"date":"2026-09-05 11:22:38","price":0.088298,"amount":2370,"tid":5699688,"type":"buy"},{"date":"2026-09-05 11:22:40","price":0.088298,"amount":300,"tid":5699689,"type":"buy"},{"date":"2026-09-05 11:22:42","price":0.08821,"amount":661,"tid":5699690,"type":"sell"},{"date":"2026-09-05 11:22:46","price":0.08833,"amount":2471,"tid":5699691,"type":"buy"},{"date":"2026-09-05 11:22:49","price":0.08833,"amount":272,"tid":5699692,"type":"buy"},{"date":"2026-09-05 11:22:49","price":0.08833,"amount":544,"tid":5699693,"type":"buy"},{"date":"2026-09-05 11:22:51","price":0.08833,"amount":154,"tid":5699694,"type":"buy"},{"date":"2026-09-05 11:22:51","price":0.08833,"amount":118,"tid":5699695,"type":"buy"},{"date":"2026-09-05 11:22:51","price":0.08833,"amount":182,"tid":5699696,"type":"buy"},{"date":"2026-09-05 11:22:51","price":0.08835,"amount":2053,"tid":5699697,"type":"buy"},{"date":"2026-09-05 11:22:54","price":0.08825,"amount":1093,"tid":5699698,"type":"sell"},{"date":"2026-09-05 11:22:58","price":0.08825,"amount":154,"tid":5699699,"type":"sell"},{"date":"2026-09-05 11:22:58","price":0.08825,"amount":1127,"tid":5699700,"type":"sell"},{"date":"2026-09-05 11:22:58","price":0.08825,"amount":954,"tid":5699701,"type":"sell"},{"date":"2026-09-05 11:23:01","price":0.088351,"amount":1044,"tid":5699702,"type":"buy"},{"date":"2026-09-05 11:23:03","price":0.08837,"amount":1112,"tid":5699703,"type":"buy"},{"date":"2026-09-05 11:23:03","price":0.08837,"amount":300,"tid":5699704,"type":"buy"},{"date":"2026-09-05 11:23:04","price":0.08839,"amount":1101,"tid":5699705,"type":"buy"},{"date":"2026-09-05 11:23:10","price":0.08839,"amount":1040,"tid":5699706,"type":"buy"},{"date":"2026-09-05 11:23:11","price":0.08839,"amount":21,"tid":5699707,"type":"buy"},{"date":"2026-09-05 11:23:13","price":0.088349,"amount":226,"tid":5699708,"type":"sell"},{"date":"2026-09-05 11:23:14","price":0.08833,"amount":1570,"tid":5699709,"type":"sell"},{"date":"2026-09-05 11:23:14","price":0.088329,"amount":85,"tid":5699710,"type":"sell"},{"date":"2026-09-05 11:23:14","price":0.088371,"amount":912,"tid":5699711,"type":"buy"},{"date":"2026-09-05 11:23:14","price":0.088371,"amount":1186,"tid":5699712,"type":"buy"},{"date":"2026-09-05 11:23:18","price":0.08833,"amount":523,"tid":5699713,"type":"sell"},{"date":"2026-09-05 11:23:20","price":0.088369,"amount":1151,"tid":5699714,"type":"buy"},{"date":"2026-09-05 11:23:20","price":0.08837,"amount":300,"tid":5699715,"type":"buy"},{"date":"2026-09-05 11:23:22","price":0.088409,"amount":1077,"tid":5699716,"type":"buy"},{"date":"2026-09-05 11:23:24","price":0.088349,"amount":1187,"tid":5699717,"type":"sell"},{"date":"2026-09-05 11:23:24","price":0.08833,"amount":1185,"tid":5699718,"type":"sell"},{"date":"2026-09-05 11:23:24","price":0.08839,"amount":1185,"tid":5699719,"type":"buy"},{"date":"2026-09-05 11:23:32","price":0.088353,"amount":1136,"tid":5699720,"type":"sell"},{"date":"2026-09-05 11:23:32","price":0.088334,"amount":1139,"tid":5699721,"type":"sell"},{"date":"2026-09-05 11:23:32","price":0.088332,"amount":1086,"tid":5699722,"type":"sell"},{"date":"2026-09-05 11:23:33","price":0.088276,"amount":150,"tid":5699723,"type":"sell"},{"date":"2026-09-05 11:23:33","price":0.088276,"amount":990,"tid":5699724,"type":"sell"},{"date":"2026-09-05 11:23:33","price":0.088259,"amount":867,"tid":5699725,"type":"sell"}],"elapsed":"31.093ms"}