{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.08410","0.08411","0.08407","0.08407"],["1786138260000","0","0.08410","0.08410","0.08410","0.08410"],["1786138320000","0","0.08406","0.08410","0.08406","0.08409"],["1786138380000","0","0.08410","0.08410","0.08404","0.08407"],["1786138440000","0","0.08413","0.08413","0.08411","0.08411"],["1786138500000","1068","0.08411","0.08411","0.08411","0.08411"],["1786138560000","355","0.08411","0.08411","0.08411","0.08411"],["1786138620000","0","0.08409","0.08409","0.08408","0.08408"],["1786138680000","0","0.08409","0.08409","0.08409","0.08409"],["1786138740000","0","0.08405","0.08407","0.08404","0.08407"],["1786138800000","0","0.08404","0.08404","0.08404","0.08404"],["1786138860000","0","0.08415","0.08424","0.08404","0.08404"],["1786138920000","1391","0.08416","0.08416","0.08416","0.08416"],["1786138980000","0","0.08414","0.08414","0.08411","0.08411"],["1786139040000","0","0.08416","0.08416","0.08411","0.08414"],["1786139100000","0","0.08416","0.08416","0.08416","0.08416"],["1786139160000","0","0.08416","0.08416","0.08416","0.08416"],["1786139220000","0","0.08416","0.08416","0.08416","0.08416"],["1786139280000","0","0.08416","0.08416","0.08416","0.08416"],["1786139340000","0","0.08416","0.08416","0.08416","0.08416"],["1786139400000","0","0.08413","0.08414","0.08413","0.08414"],["1786139460000","0","0.08413","0.08413","0.08413","0.08413"],["1786139520000","0","0.08412","0.08412","0.08412","0.08412"],["1786139580000","0","0.08412","0.08412","0.08412","0.08412"],["1786139640000","0","0.08412","0.08412","0.08409","0.08409"],["1786139700000","500","0.08419","0.08419","0.08419","0.08419"],["1786139760000","0","0.08422","0.08422","0.08419","0.08422"],["1786139820000","0","0.08423","0.08423","0.08423","0.08423"],["1786139880000","0","0.08423","0.08423","0.08423","0.08423"],["1786139940000","0","0.08420","0.08422","0.08416","0.08422"],["1786140000000","0","0.08416","0.08421","0.08412","0.08421"],["1786140060000","0","0.08418","0.08418","0.08415","0.08415"],["1786140120000","0","0.08421","0.08421","0.08417","0.08417"],["1786140180000","0","0.08421","0.08421","0.08420","0.08421"],["1786140240000","0","0.08422","0.08423","0.08422","0.08422"],["1786140300000","0","0.08422","0.08422","0.08422","0.08422"],["1786140360000","0","0.08421","0.08421","0.08421","0.08421"],["1786140420000","0","0.08421","0.08422","0.08417","0.08417"],["1786140480000","0","0.08421","0.08421","0.08421","0.08421"],["1786140540000","0","0.08423","0.08423","0.08420","0.08420"],["1786140600000","0","0.08424","0.08424","0.08422","0.08422"],["1786140660000","0","0.08424","0.08425","0.08421","0.08425"],["1786140720000","0","0.08424","0.08424","0.08423","0.08423"],["1786140780000","0","0.08426","0.08426","0.08424","0.08424"],["1786140840000","0","0.08427","0.08427","0.08426","0.08426"],["1786140900000","0","0.08427","0.08428","0.08423","0.08423"],["1786140960000","0","0.08427","0.08428","0.08427","0.08428"],["1786141020000","0","0.08428","0.08428","0.08427","0.08427"],["1786141080000","0","0.08427","0.08427","0.08424","0.08427"],["1786141140000","0","0.08424","0.08424","0.08421","0.08421"],["1786141200000","0","0.08425","0.08425","0.08422","0.08422"],["1786141260000","0","0.08424","0.08425","0.08422","0.08424"],["1786141320000","0","0.08424","0.08424","0.08424","0.08424"],["1786141380000","0","0.08424","0.08424","0.08424","0.08424"],["1786141440000","0","0.08424","0.08424","0.08424","0.08424"],["1786141500000","0","0.08425","0.08425","0.08424","0.08425"],["1786141560000","0","0.08424","0.08424","0.08420","0.08421"],["1786141620000","0","0.08423","0.08423","0.08421","0.08423"],["1786141680000","0","0.08423","0.08423","0.08422","0.08422"],["1786141740000","0","0.08423","0.08423","0.08423","0.08423"],["1786141800000","0","0.08423","0.08423","0.08423","0.08423"]]}