{"elapsed":"2ms","result":"true","data":[["1782162960000","0","0.07267","0.07267","0.07267","0.07267"],["1782163020000","0","0.07267","0.07267","0.07267","0.07267"],["1782163080000","0","0.07267","0.07267","0.07267","0.07267"],["1782163140000","0","0.07267","0.07267","0.07267","0.07267"],["1782163200000","564","0.07251","0.07252","0.07251","0.07252"],["1782163260000","0","0.07251","0.07251","0.07251","0.07251"],["1782163320000","0","0.07251","0.07251","0.07251","0.07251"],["1782163380000","405","0.07242","0.07243","0.07242","0.07243"],["1782163440000","0","0.07242","0.07242","0.07242","0.07242"],["1782163500000","0","0.07242","0.07242","0.07242","0.07242"],["1782163560000","0","0.07242","0.07242","0.07242","0.07242"],["1782163620000","0","0.07242","0.07242","0.07242","0.07242"],["1782163680000","0","0.07242","0.07242","0.07242","0.07242"],["1782163740000","0","0.07242","0.07242","0.07242","0.07242"],["1782163800000","0","0.07242","0.07242","0.07242","0.07242"],["1782163860000","0","0.07242","0.07242","0.07242","0.07242"],["1782163920000","0","0.07242","0.07242","0.07242","0.07242"],["1782163980000","0","0.07242","0.07242","0.07242","0.07242"],["1782164040000","0","0.07242","0.07242","0.07242","0.07242"],["1782164100000","0","0.07242","0.07242","0.07242","0.07242"],["1782164160000","0","0.07242","0.07242","0.07242","0.07242"],["1782164220000","0","0.07242","0.07242","0.07242","0.07242"],["1782164280000","0","0.07242","0.07242","0.07242","0.07242"],["1782164340000","1902","0.0723","0.07238","0.0723","0.07238"],["1782164400000","0","0.0723","0.0723","0.0723","0.0723"],["1782164460000","0","0.0723","0.0723","0.0723","0.0723"],["1782164520000","0","0.0723","0.0723","0.0723","0.0723"],["1782164580000","0","0.0723","0.0723","0.0723","0.0723"],["1782164640000","0","0.0723","0.0723","0.0723","0.0723"],["1782164700000","0","0.0723","0.0723","0.0723","0.0723"],["1782164760000","2657","0.07233","0.07233","0.07233","0.07233"],["1782164820000","0","0.07233","0.07233","0.07233","0.07233"],["1782164880000","0","0.07233","0.07233","0.07233","0.07233"],["1782164940000","0","0.07233","0.07233","0.07233","0.07233"],["1782165000000","0","0.07233","0.07233","0.07233","0.07233"],["1782165060000","0","0.07233","0.07233","0.07233","0.07233"],["1782165120000","0","0.07233","0.07233","0.07233","0.07233"],["1782165180000","2989","0.07247","0.07247","0.07241","0.07241"],["1782165240000","0","0.07247","0.07247","0.07247","0.07247"],["1782165300000","0","0.07247","0.07247","0.07247","0.07247"],["1782165360000","500","0.07242","0.07242","0.07242","0.07242"],["1782165420000","0","0.07242","0.07242","0.07242","0.07242"],["1782165480000","0","0.07242","0.07242","0.07242","0.07242"],["1782165540000","0","0.07242","0.07242","0.07242","0.07242"],["1782165600000","0","0.07242","0.07242","0.07242","0.07242"],["1782165660000","0","0.07242","0.07242","0.07242","0.07242"],["1782165720000","0","0.07242","0.07242","0.07242","0.07242"],["1782165780000","0","0.07242","0.07242","0.07242","0.07242"],["1782165840000","0","0.07242","0.07242","0.07242","0.07242"],["1782165900000","0","0.07242","0.07242","0.07242","0.07242"],["1782165960000","196","0.0726","0.07262","0.0726","0.07262"],["1782166020000","0","0.0726","0.0726","0.0726","0.0726"],["1782166080000","0","0.0726","0.0726","0.0726","0.0726"],["1782166140000","3610","0.07259","0.07259","0.07256","0.07256"],["1782166200000","5784","0.07262","0.07262","0.0726","0.0726"],["1782166260000","43","0.0726","0.0726","0.0726","0.0726"],["1782166320000","13","0.07265","0.07265","0.07265","0.07265"],["1782166380000","0","0.07265","0.07265","0.07265","0.07265"],["1782166440000","0","0.07265","0.07265","0.07265","0.07265"],["1782166500000","0","0.07265","0.07265","0.07265","0.07265"],["1782166560000","0","0.07265","0.07265","0.07265","0.07265"]]}