{"elapsed":"2ms","result":"true","data":[["1775423100000","3030","0.08715","0.08715","0.08715","0.08715"],["1775423160000","0","0.08715","0.08715","0.08715","0.08715"],["1775423220000","2467","0.08711","0.08711","0.08711","0.08711"],["1775423280000","0","0.08711","0.08711","0.08711","0.08711"],["1775423340000","0","0.08711","0.08711","0.08711","0.08711"],["1775423400000","386","0.08711","0.08711","0.08711","0.08711"],["1775423460000","0","0.08711","0.08711","0.08711","0.08711"],["1775423520000","15551","0.08689","0.08712","0.08689","0.08712"],["1775423580000","17674","0.08689","0.0869","0.08687","0.08687"],["1775423640000","0","0.08689","0.08689","0.08689","0.08689"],["1775423700000","712","0.08679","0.08683","0.08679","0.08683"],["1775423760000","0","0.08679","0.08679","0.08679","0.08679"],["1775423820000","0","0.08679","0.08679","0.08679","0.08679"],["1775423880000","181","0.08681","0.08681","0.08681","0.08681"],["1775423940000","0","0.08681","0.08681","0.08681","0.08681"],["1775424000000","104","0.0868","0.0868","0.0868","0.0868"],["1775424060000","0","0.0868","0.0868","0.0868","0.0868"],["1775424120000","0","0.0868","0.0868","0.0868","0.0868"],["1775424180000","0","0.0868","0.0868","0.0868","0.0868"],["1775424240000","0","0.0868","0.0868","0.0868","0.0868"],["1775424300000","594","0.0868","0.08681","0.08679","0.08681"],["1775424360000","70","0.08675","0.08676","0.08675","0.08676"],["1775424420000","145","0.08674","0.08675","0.08674","0.08675"],["1775424480000","0","0.08674","0.08674","0.08674","0.08674"],["1775424540000","0","0.08674","0.08674","0.08674","0.08674"],["1775424600000","497","0.08675","0.08675","0.0867","0.08671"],["1775424660000","280","0.08671","0.08672","0.08671","0.08671"],["1775424720000","2976","0.08693","0.08693","0.08671","0.08671"],["1775424780000","0","0.08693","0.08693","0.08693","0.08693"],["1775424840000","371","0.08689","0.08689","0.08689","0.08689"],["1775424900000","70","0.08685","0.08685","0.08683","0.08683"],["1775424960000","0","0.08685","0.08685","0.08685","0.08685"],["1775425020000","0","0.08685","0.08685","0.08685","0.08685"],["1775425080000","0","0.08685","0.08685","0.08685","0.08685"],["1775425140000","3156","0.08695","0.08695","0.08689","0.08689"],["1775425200000","2097","0.08694","0.08694","0.08694","0.08694"],["1775425260000","0","0.08694","0.08694","0.08694","0.08694"],["1775425320000","67","0.08687","0.08687","0.08687","0.08687"],["1775425380000","0","0.08687","0.08687","0.08687","0.08687"],["1775425440000","197","0.08687","0.08687","0.08687","0.08687"],["1775425500000","0","0.08687","0.08687","0.08687","0.08687"],["1775425560000","0","0.08687","0.08687","0.08687","0.08687"],["1775425620000","2503","0.08694","0.08694","0.08694","0.08694"],["1775425680000","79","0.08695","0.08695","0.08695","0.08695"],["1775425740000","2789","0.08688","0.08695","0.08688","0.08695"],["1775425800000","9080","0.08716","0.08716","0.08704","0.08704"],["1775425860000","0","0.08716","0.08716","0.08716","0.08716"],["1775425920000","0","0.08716","0.08716","0.08716","0.08716"],["1775425980000","218","0.08715","0.08715","0.08715","0.08715"],["1775426040000","0","0.08715","0.08715","0.08715","0.08715"],["1775426100000","2629","0.08712","0.08712","0.0871","0.08712"],["1775426160000","2392","0.08712","0.08717","0.08711","0.08711"],["1775426220000","2030","0.08711","0.08713","0.0871","0.08711"],["1775426280000","7361","0.08708","0.08708","0.08708","0.08708"],["1775426340000","345","0.08699","0.08699","0.08699","0.08699"],["1775426400000","0","0.08699","0.08699","0.08699","0.08699"],["1775426460000","0","0.08699","0.08699","0.08699","0.08699"],["1775426520000","11084","0.08704","0.08706","0.08704","0.08705"],["1775426580000","8468","0.08717","0.08718","0.08708","0.08708"],["1775426640000","0","0.08717","0.08717","0.08717","0.08717"],["1775426700000","473","0.08715","0.08715","0.08715","0.08715"]]}