{"elapsed":"2ms","result":"true","data":[["1775332320000","222","0.0876","0.0876","0.0876","0.0876"],["1775332380000","11","0.08765","0.08765","0.08765","0.08765"],["1775332440000","0","0.08765","0.08765","0.08765","0.08765"],["1775332500000","0","0.08765","0.08765","0.08765","0.08765"],["1775332560000","255","0.08762","0.08762","0.08762","0.08762"],["1775332620000","0","0.08762","0.08762","0.08762","0.08762"],["1775332680000","0","0.08762","0.08762","0.08762","0.08762"],["1775332740000","3718","0.0877","0.08771","0.0877","0.08771"],["1775332800000","11","0.08766","0.08766","0.08766","0.08766"],["1775332860000","0","0.08766","0.08766","0.08766","0.08766"],["1775332920000","596","0.08763","0.08763","0.08763","0.08763"],["1775332980000","2208","0.08759","0.08762","0.08757","0.08762"],["1775333040000","0","0.08759","0.08759","0.08759","0.08759"],["1775333100000","0","0.08759","0.08759","0.08759","0.08759"],["1775333160000","151","0.08749","0.08749","0.08749","0.08749"],["1775333220000","343","0.08749","0.08749","0.08749","0.08749"],["1775333280000","0","0.08749","0.08749","0.08749","0.08749"],["1775333340000","1723","0.08742","0.08749","0.08742","0.08747"],["1775333400000","4605","0.08749","0.08749","0.08749","0.08749"],["1775333460000","596","0.08754","0.08754","0.08754","0.08754"],["1775333520000","0","0.08754","0.08754","0.08754","0.08754"],["1775333580000","4472","0.0877","0.0877","0.08759","0.08759"],["1775333640000","0","0.0877","0.0877","0.0877","0.0877"],["1775333700000","0","0.0877","0.0877","0.0877","0.0877"],["1775333760000","269","0.08762","0.08762","0.08762","0.08762"],["1775333820000","0","0.08762","0.08762","0.08762","0.08762"],["1775333880000","0","0.08762","0.08762","0.08762","0.08762"],["1775333940000","0","0.08762","0.08762","0.08762","0.08762"],["1775334000000","1231","0.08763","0.08763","0.08761","0.08762"],["1775334060000","0","0.08763","0.08763","0.08763","0.08763"],["1775334120000","0","0.08763","0.08763","0.08763","0.08763"],["1775334180000","0","0.08763","0.08763","0.08763","0.08763"],["1775334240000","878","0.08753","0.08753","0.08753","0.08753"],["1775334300000","345","0.08752","0.08752","0.08752","0.08752"],["1775334360000","596","0.08759","0.08759","0.08759","0.08759"],["1775334420000","0","0.08759","0.08759","0.08759","0.08759"],["1775334480000","0","0.08759","0.08759","0.08759","0.08759"],["1775334540000","0","0.08759","0.08759","0.08759","0.08759"],["1775334600000","890","0.08751","0.08752","0.08751","0.08752"],["1775334660000","0","0.08751","0.08751","0.08751","0.08751"],["1775334720000","0","0.08751","0.08751","0.08751","0.08751"],["1775334780000","2472","0.08751","0.08751","0.08751","0.08751"],["1775334840000","140","0.08748","0.08748","0.08748","0.08748"],["1775334900000","0","0.08748","0.08748","0.08748","0.08748"],["1775334960000","0","0.08748","0.08748","0.08748","0.08748"],["1775335020000","406","0.08744","0.08744","0.08744","0.08744"],["1775335080000","2039","0.0875","0.0875","0.0875","0.0875"],["1775335140000","1930","0.0876","0.0876","0.08757","0.08757"],["1775335200000","0","0.0876","0.0876","0.0876","0.0876"],["1775335260000","0","0.0876","0.0876","0.0876","0.0876"],["1775335320000","7142","0.08755","0.08755","0.08755","0.08755"],["1775335380000","0","0.08755","0.08755","0.08755","0.08755"],["1775335440000","7643","0.0876","0.0876","0.08756","0.08756"],["1775335500000","0","0.0876","0.0876","0.0876","0.0876"],["1775335560000","0","0.0876","0.0876","0.0876","0.0876"],["1775335620000","1192","0.08751","0.08752","0.08751","0.08752"],["1775335680000","473","0.08759","0.08759","0.08759","0.08759"],["1775335740000","0","0.08759","0.08759","0.08759","0.08759"],["1775335800000","139","0.08753","0.08753","0.08753","0.08753"],["1775335860000","0","0.08753","0.08753","0.08753","0.08753"],["1775335920000","0","0.08753","0.08753","0.08753","0.08753"]]}