{"elapsed":"7ms","result":"true","data":[["1794526200000","0","0.018729","0.018732","0.018704","0.018726"],["1794526260000","0","0.018756","0.018756","0.018714","0.018729"],["1794526320000","0","0.018761","0.018771","0.018723","0.018759"],["1794526380000","0","0.018761","0.018761","0.018732","0.018757"],["1794526440000","0","0.018763","0.018766","0.018734","0.018734"],["1794526500000","0","0.018765","0.018782","0.018758","0.018763"],["1794526560000","0","0.018717","0.018765","0.018716","0.018765"],["1794526620000","0","0.018744","0.018744","0.018716","0.018716"],["1794526680000","15979","0.018728","0.018728","0.018727","0.018727"],["1794526740000","0","0.018773","0.018781","0.018747","0.018747"],["1794526800000","0","0.018756","0.018784","0.018752","0.018784"],["1794526860000","0","0.018759","0.018761","0.018755","0.018755"],["1794526920000","0","0.018755","0.018761","0.018737","0.018759"],["1794526980000","0","0.018754","0.018760","0.018742","0.018754"],["1794527040000","0","0.018753","0.018753","0.018746","0.018752"],["1794527100000","794","0.018743","0.018743","0.018743","0.018743"],["1794527160000","0","0.018751","0.018765","0.018746","0.018747"],["1794527220000","0","0.018762","0.018762","0.018751","0.018751"],["1794527280000","0","0.018763","0.018763","0.018763","0.018763"],["1794527340000","0","0.018756","0.018756","0.018739","0.018739"],["1794527400000","101","0.018742","0.018742","0.018742","0.018742"],["1794527460000","0","0.018749","0.018755","0.018740","0.018755"],["1794527520000","0","0.018740","0.018753","0.018728","0.018749"],["1794527580000","0","0.018765","0.018765","0.018742","0.018742"],["1794527640000","0","0.018779","0.018779","0.018746","0.018765"],["1794527700000","0","0.018729","0.018780","0.018729","0.018778"],["1794527760000","0","0.018730","0.018731","0.018721","0.018727"],["1794527820000","14281","0.018754","0.018754","0.018746","0.018746"],["1794527880000","2362","0.018789","0.018789","0.018789","0.018789"],["1794527940000","0","0.018801","0.018801","0.018797","0.018797"],["1794528000000","1652","0.018788","0.018788","0.018788","0.018788"],["1794528060000","0","0.018793","0.018793","0.018779","0.018781"],["1794528120000","0","0.018789","0.018800","0.018784","0.018792"],["1794528180000","0","0.018815","0.018815","0.018768","0.018790"],["1794528240000","0","0.018801","0.018818","0.018794","0.018815"],["1794528300000","0","0.018788","0.018803","0.018774","0.018803"],["1794528360000","0","0.018772","0.018797","0.018759","0.018788"],["1794528420000","0","0.018745","0.018771","0.018745","0.018770"],["1794528480000","2071","0.018769","0.018769","0.018769","0.018769"],["1794528540000","0","0.018787","0.018794","0.018764","0.018791"],["1794528600000","0","0.018747","0.018788","0.018745","0.018788"],["1794528660000","0","0.018748","0.018748","0.018739","0.018745"],["1794528720000","0","0.018743","0.018745","0.018737","0.018745"],["1794528780000","0","0.018757","0.018763","0.018736","0.018743"],["1794528840000","3976","0.018798","0.018798","0.018783","0.018783"],["1794528900000","0","0.018767","0.018781","0.018761","0.018776"],["1794528960000","0","0.018772","0.018777","0.018760","0.018764"],["1794529020000","0","0.018767","0.018777","0.018764","0.018774"],["1794529080000","0","0.018758","0.018768","0.018749","0.018768"],["1794529140000","0","0.018735","0.018757","0.018732","0.018749"],["1794529200000","177","0.01872","0.01872","0.01872","0.01872"],["1794529260000","0","0.018710","0.018712","0.018705","0.018707"],["1794529320000","0","0.018715","0.018720","0.018703","0.018704"],["1794529380000","0","0.018707","0.018718","0.018707","0.018715"],["1794529440000","0","0.018705","0.018710","0.018702","0.018709"],["1794529500000","0","0.018698","0.018707","0.018698","0.018707"],["1794529560000","13960","0.018684","0.018703","0.018684","0.018703"],["1794529620000","28343","0.018721","0.018728","0.018705","0.018705"],["1794529680000","0","0.018705","0.018715","0.018702","0.018702"],["1794529740000","0","0.018726","0.018760","0.018710","0.018711"],["1794529800000","0","0.018726","0.018726","0.018726","0.018726"]]}