{"elapsed":"2ms","result":"true","data":[["1782174840000","3082","0.0724","0.07252","0.07232","0.07252"],["1782174900000","159394","0.07254","0.07281","0.0719","0.07205"],["1782174960000","30046","0.07217","0.07232","0.07217","0.07229"],["1782175020000","2381","0.07202","0.07214","0.07202","0.07214"],["1782175080000","44646","0.07226","0.07235","0.07216","0.07216"],["1782175140000","3893","0.07228","0.07229","0.07219","0.07219"],["1782175200000","6037","0.07237","0.07237","0.07229","0.07237"],["1782175260000","21076","0.07238","0.07251","0.07227","0.07251"],["1782175320000","4204","0.07248","0.07248","0.07247","0.07248"],["1782175380000","6090","0.07289","0.07289","0.07257","0.07257"],["1782175440000","20149","0.07295","0.07316","0.07295","0.07302"],["1782175500000","7309","0.07305","0.07305","0.07295","0.073"],["1782175560000","15438","0.0729","0.07297","0.07287","0.07297"],["1782175620000","12714","0.07337","0.07337","0.07287","0.0729"],["1782175680000","21099","0.07329","0.07333","0.07318","0.07328"],["1782175740000","9103","0.07287","0.07307","0.07285","0.07307"],["1782175800000","2447","0.07294","0.07294","0.07293","0.07293"],["1782175860000","3386","0.07303","0.07303","0.07301","0.07301"],["1782175920000","8511","0.07312","0.07312","0.073","0.073"],["1782175980000","26171","0.07346","0.07355","0.07312","0.07313"],["1782176040000","17221","0.07308","0.07348","0.07308","0.07348"],["1782176100000","4884","0.07311","0.07311","0.073","0.073"],["1782176160000","3749","0.07314","0.07317","0.07314","0.07317"],["1782176220000","9078","0.07301","0.07309","0.07301","0.07309"],["1782176280000","65257","0.07229","0.073","0.07209","0.073"],["1782176340000","9415","0.07248","0.07262","0.07238","0.0724"],["1782176400000","2260","0.07251","0.07251","0.07249","0.07249"],["1782176460000","11558","0.07265","0.07265","0.07244","0.07253"],["1782176520000","28947","0.07252","0.07261","0.07252","0.07261"],["1782176580000","4591","0.07241","0.07243","0.07241","0.07241"],["1782176640000","3297","0.07245","0.07246","0.07245","0.07246"],["1782176700000","1677","0.07241","0.07241","0.07241","0.07241"],["1782176760000","346","0.07205","0.07205","0.07205","0.07205"],["1782176820000","0","0.07205","0.07205","0.07205","0.07205"],["1782176880000","63554","0.07165","0.07217","0.07151","0.0721"],["1782176940000","10612","0.07159","0.07168","0.07156","0.07166"],["1782177000000","22093","0.07152","0.07165","0.07148","0.07153"],["1782177060000","22022","0.07148","0.07152","0.07145","0.07147"],["1782177120000","19144","0.07145","0.07149","0.07145","0.07147"],["1782177180000","12053","0.07146","0.07152","0.07145","0.07146"],["1782177240000","14922","0.07147","0.07147","0.07143","0.07144"],["1782177300000","3042","0.07152","0.07152","0.0715","0.0715"],["1782177360000","12740","0.07223","0.07223","0.07197","0.07197"],["1782177420000","4802","0.0723","0.0723","0.0722","0.0722"],["1782177480000","0","0.0723","0.0723","0.0723","0.0723"],["1782177540000","0","0.0723","0.0723","0.0723","0.0723"],["1782177600000","8695","0.07255","0.07259","0.07239","0.07259"],["1782177660000","4905","0.07263","0.07263","0.07262","0.07262"],["1782177720000","12340","0.0726","0.07272","0.0726","0.07272"],["1782177780000","0","0.0726","0.0726","0.0726","0.0726"],["1782177840000","0","0.0726","0.0726","0.0726","0.0726"],["1782177900000","0","0.0726","0.0726","0.0726","0.0726"],["1782177960000","1062","0.07264","0.07264","0.07264","0.07264"],["1782178020000","1419","0.07272","0.07272","0.07272","0.07272"],["1782178080000","0","0.07272","0.07272","0.07272","0.07272"],["1782178140000","7121","0.07281","0.07284","0.0728","0.07284"],["1782178200000","3002","0.07271","0.07273","0.07271","0.07273"],["1782178260000","1445","0.07264","0.07264","0.07264","0.07264"],["1782178320000","0","0.07264","0.07264","0.07264","0.07264"],["1782178380000","4318","0.0726","0.0726","0.07239","0.07239"],["1782178440000","0","0.0726","0.0726","0.0726","0.0726"]]}