{"elapsed":"8ms","result":"true","data":[["1786138140000","0","0.05487","0.05487","0.05487","0.05487"],["1786138200000","0","0.05485","0.05488","0.05485","0.05488"],["1786138260000","0","0.05481","0.05484","0.05481","0.05484"],["1786138320000","0","0.05481","0.05481","0.05481","0.05481"],["1786138380000","0","0.05481","0.05482","0.05480","0.05482"],["1786138440000","0","0.05481","0.05481","0.05481","0.05481"],["1786138500000","0","0.05481","0.05481","0.05481","0.05481"],["1786138560000","0","0.05480","0.05482","0.05480","0.05482"],["1786138620000","0","0.05481","0.05481","0.05480","0.05480"],["1786138680000","0","0.05482","0.05482","0.05481","0.05481"],["1786138740000","0","0.05481","0.05481","0.05481","0.05481"],["1786138800000","0","0.05477","0.05481","0.05477","0.05481"],["1786138860000","8191","0.05481","0.05481","0.05481","0.05481"],["1786138920000","0","0.05480","0.05480","0.05480","0.05480"],["1786138980000","0","0.05479","0.05479","0.05479","0.05479"],["1786139040000","0","0.05476","0.05480","0.05476","0.05479"],["1786139100000","0","0.05477","0.05477","0.05474","0.05476"],["1786139160000","0","0.05477","0.05478","0.05475","0.05475"],["1786139220000","0","0.05476","0.05477","0.05475","0.05475"],["1786139280000","0","0.05475","0.05476","0.05475","0.05476"],["1786139340000","0","0.05476","0.05476","0.05474","0.05476"],["1786139400000","0","0.05475","0.05477","0.05474","0.05476"],["1786139460000","0","0.05476","0.05476","0.05475","0.05475"],["1786139520000","0","0.05475","0.05475","0.05474","0.05475"],["1786139580000","0","0.05476","0.05476","0.05476","0.05476"],["1786139640000","0","0.05477","0.05477","0.05475","0.05475"],["1786139700000","0","0.05477","0.05477","0.05475","0.05476"],["1786139760000","0","0.05476","0.05477","0.05475","0.05476"],["1786139820000","432","0.05474","0.05474","0.05474","0.05474"],["1786139880000","0","0.05475","0.05476","0.05475","0.05476"],["1786139940000","0","0.05474","0.05474","0.05473","0.05474"],["1786140000000","1185","0.05456","0.05462","0.05456","0.05462"],["1786140060000","7748","0.05458","0.05458","0.05457","0.05457"],["1786140120000","0","0.05456","0.05457","0.05454","0.05457"],["1786140180000","0","0.05456","0.05456","0.05455","0.05455"],["1786140240000","720","0.05458","0.05458","0.05458","0.05458"],["1786140300000","0","0.05456","0.05456","0.05454","0.05454"],["1786140360000","814","0.05454","0.05455","0.05454","0.05455"],["1786140420000","1532","0.05457","0.05457","0.05455","0.05455"],["1786140480000","0","0.05458","0.05459","0.05456","0.05457"],["1786140540000","0","0.05458","0.05458","0.05457","0.05457"],["1786140600000","0","0.05460","0.05460","0.05458","0.05458"],["1786140660000","0","0.05458","0.05460","0.05458","0.05459"],["1786140720000","0","0.05458","0.05459","0.05458","0.05459"],["1786140780000","0","0.05461","0.05461","0.05458","0.05459"],["1786140840000","0","0.05459","0.05461","0.05459","0.05459"],["1786140900000","0","0.05461","0.05461","0.05460","0.05460"],["1786140960000","0","0.05462","0.05462","0.05460","0.05461"],["1786141020000","0","0.05463","0.05463","0.05462","0.05462"],["1786141080000","0","0.05462","0.05463","0.05461","0.05461"],["1786141140000","0","0.05463","0.05463","0.05461","0.05462"],["1786141200000","0","0.05464","0.05464","0.05463","0.05463"],["1786141260000","0","0.05464","0.05464","0.05464","0.05464"],["1786141320000","0","0.05464","0.05465","0.05464","0.05465"],["1786141380000","0","0.05464","0.05464","0.05464","0.05464"],["1786141440000","0","0.05464","0.05464","0.05464","0.05464"],["1786141500000","0","0.05464","0.05464","0.05463","0.05463"],["1786141560000","0","0.05464","0.05464","0.05463","0.05463"],["1786141620000","0","0.05464","0.05464","0.05463","0.05463"],["1786141680000","0","0.05464","0.05464","0.05464","0.05464"],["1786141740000","0","0.05464","0.05464","0.05464","0.05464"]]}