{"elapsed":"3ms","result":"true","data":[["1794526200000","74.42","1.81592","1.81592","1.81549","1.81549"],["1794526260000","9.08","1.82072","1.82072","1.82072","1.82072"],["1794526320000","9.21","1.82521","1.82521","1.82521","1.82521"],["1794526380000","10.98","1.82409","1.82409","1.82365","1.82365"],["1794526440000","60.33","1.82165","1.82165","1.82165","1.82165"],["1794526500000","3.53","1.82016","1.82016","1.82016","1.82016"],["1794526560000","0","1.82016","1.82016","1.82016","1.82016"],["1794526620000","0","1.82016","1.82016","1.82016","1.82016"],["1794526680000","0","1.82016","1.82016","1.82016","1.82016"],["1794526740000","0","1.82016","1.82016","1.82016","1.82016"],["1794526800000","74.68","1.80677","1.80677","1.80677","1.80677"],["1794526860000","0","1.80677","1.80677","1.80677","1.80677"],["1794526920000","54.14","1.78162","1.78162","1.78162","1.78162"],["1794526980000","0","1.78162","1.78162","1.78162","1.78162"],["1794527040000","0","1.78162","1.78162","1.78162","1.78162"],["1794527100000","14.18","1.78065","1.78065","1.78065","1.78065"],["1794527160000","0","1.78065","1.78065","1.78065","1.78065"],["1794527220000","81.71","1.78045","1.78045","1.78045","1.78045"],["1794527280000","67","1.78981","1.78981","1.78981","1.78981"],["1794527340000","0","1.78981","1.78981","1.78981","1.78981"],["1794527400000","0","1.78981","1.78981","1.78981","1.78981"],["1794527460000","99.56","1.7884","1.78986","1.78819","1.78868"],["1794527520000","0","1.7884","1.7884","1.7884","1.7884"],["1794527580000","0","1.7884","1.7884","1.7884","1.7884"],["1794527640000","5.04","1.78408","1.78408","1.78408","1.78408"],["1794527700000","0","1.78408","1.78408","1.78408","1.78408"],["1794527760000","0","1.78408","1.78408","1.78408","1.78408"],["1794527820000","0","1.78408","1.78408","1.78408","1.78408"],["1794527880000","0","1.78408","1.78408","1.78408","1.78408"],["1794527940000","0","1.78408","1.78408","1.78408","1.78408"],["1794528000000","0","1.78408","1.78408","1.78408","1.78408"],["1794528060000","4.06","1.77075","1.77075","1.77075","1.77075"],["1794528120000","0","1.77075","1.77075","1.77075","1.77075"],["1794528180000","0","1.77075","1.77075","1.77075","1.77075"],["1794528240000","0","1.77075","1.77075","1.77075","1.77075"],["1794528300000","0","1.77075","1.77075","1.77075","1.77075"],["1794528360000","171.22","1.74633","1.74633","1.74633","1.74633"],["1794528420000","0","1.74633","1.74633","1.74633","1.74633"],["1794528480000","0","1.74633","1.74633","1.74633","1.74633"],["1794528540000","2.61","1.73714","1.73714","1.73714","1.73714"],["1794528600000","0","1.73714","1.73714","1.73714","1.73714"],["1794528660000","0","1.73714","1.73714","1.73714","1.73714"],["1794528720000","0","1.73714","1.73714","1.73714","1.73714"],["1794528780000","0","1.73714","1.73714","1.73714","1.73714"],["1794528840000","0","1.73714","1.73714","1.73714","1.73714"],["1794528900000","18.6","1.72712","1.72712","1.72712","1.72712"],["1794528960000","414.44","1.73722","1.73722","1.72816","1.72816"],["1794529020000","76.36","1.74453","1.74453","1.74453","1.74453"],["1794529080000","0","1.74453","1.74453","1.74453","1.74453"],["1794529140000","0","1.74453","1.74453","1.74453","1.74453"],["1794529200000","71.43","1.74987","1.75244","1.74987","1.75244"],["1794529260000","13","1.75525","1.75525","1.75525","1.75525"],["1794529320000","91.5","1.74856","1.74856","1.74603","1.74603"],["1794529380000","0","1.74856","1.74856","1.74856","1.74856"],["1794529440000","5.82","1.76072","1.76072","1.76072","1.76072"],["1794529500000","20.99","1.76828","1.76828","1.76828","1.76828"],["1794529560000","0","1.76828","1.76828","1.76828","1.76828"],["1794529620000","310.93","1.78175","1.78175","1.7805","1.7805"],["1794529680000","0","1.78175","1.78175","1.78175","1.78175"],["1794529740000","66.49","1.78938","1.78938","1.7883","1.7883"],["1794529800000","0","1.78938","1.78938","1.78938","1.78938"]]}