{"elapsed":"2ms","result":"true","data":[["1782174780000","0","0.4299","0.4299","0.4299","0.4299"],["1782174840000","0","0.4299","0.4299","0.4299","0.4299"],["1782174900000","522.9","0.42628","0.42628","0.42564","0.42564"],["1782174960000","13.82","0.42662","0.42662","0.42662","0.42662"],["1782175020000","14.03","0.42742","0.42742","0.42742","0.42742"],["1782175080000","0","0.42742","0.42742","0.42742","0.42742"],["1782175140000","0","0.42742","0.42742","0.42742","0.42742"],["1782175200000","45.84","0.4299","0.4299","0.42977","0.42977"],["1782175260000","33.6","0.42766","0.42766","0.42766","0.42766"],["1782175320000","171.78","0.42283","0.426","0.42283","0.426"],["1782175380000","0","0.42283","0.42283","0.42283","0.42283"],["1782175440000","0","0.42283","0.42283","0.42283","0.42283"],["1782175500000","0","0.42283","0.42283","0.42283","0.42283"],["1782175560000","583.05","0.4299","0.4299","0.42739","0.42739"],["1782175620000","187.39","0.42347","0.42696","0.42347","0.42696"],["1782175680000","0","0.42347","0.42347","0.42347","0.42347"],["1782175740000","371.27","0.42439","0.42439","0.42439","0.42439"],["1782175800000","0","0.42439","0.42439","0.42439","0.42439"],["1782175860000","0","0.42439","0.42439","0.42439","0.42439"],["1782175920000","0","0.42439","0.42439","0.42439","0.42439"],["1782175980000","0","0.42439","0.42439","0.42439","0.42439"],["1782176040000","0","0.42439","0.42439","0.42439","0.42439"],["1782176100000","0","0.42439","0.42439","0.42439","0.42439"],["1782176160000","0","0.42439","0.42439","0.42439","0.42439"],["1782176220000","102.07","0.42399","0.42399","0.42399","0.42399"],["1782176280000","132.69","0.42624","0.42624","0.42608","0.42608"],["1782176340000","0","0.42624","0.42624","0.42624","0.42624"],["1782176400000","59.86","0.42345","0.42345","0.42345","0.42345"],["1782176460000","40.92","0.42655","0.42655","0.42655","0.42655"],["1782176520000","0","0.42655","0.42655","0.42655","0.42655"],["1782176580000","0","0.42655","0.42655","0.42655","0.42655"],["1782176640000","0","0.42655","0.42655","0.42655","0.42655"],["1782176700000","0","0.42655","0.42655","0.42655","0.42655"],["1782176760000","22.2","0.42034","0.42034","0.42034","0.42034"],["1782176820000","0","0.42034","0.42034","0.42034","0.42034"],["1782176880000","32.45","0.42595","0.42595","0.42595","0.42595"],["1782176940000","0","0.42595","0.42595","0.42595","0.42595"],["1782177000000","20.5","0.42524","0.42524","0.42524","0.42524"],["1782177060000","0","0.42524","0.42524","0.42524","0.42524"],["1782177120000","0","0.42524","0.42524","0.42524","0.42524"],["1782177180000","0","0.42524","0.42524","0.42524","0.42524"],["1782177240000","0","0.42524","0.42524","0.42524","0.42524"],["1782177300000","53.73","0.42423","0.42423","0.42423","0.42423"],["1782177360000","11.71","0.42186","0.42186","0.42186","0.42186"],["1782177420000","0","0.42186","0.42186","0.42186","0.42186"],["1782177480000","287.4","0.42781","0.42781","0.42334","0.42334"],["1782177540000","0","0.42781","0.42781","0.42781","0.42781"],["1782177600000","45.12","0.42102","0.42102","0.42102","0.42102"],["1782177660000","568.66","0.42614","0.42614","0.42614","0.42614"],["1782177720000","289.9","0.42512","0.42512","0.42512","0.42512"],["1782177780000","0","0.42512","0.42512","0.42512","0.42512"],["1782177840000","0","0.42512","0.42512","0.42512","0.42512"],["1782177900000","0","0.42512","0.42512","0.42512","0.42512"],["1782177960000","0","0.42512","0.42512","0.42512","0.42512"],["1782178020000","0","0.42512","0.42512","0.42512","0.42512"],["1782178080000","0","0.42512","0.42512","0.42512","0.42512"],["1782178140000","0","0.42512","0.42512","0.42512","0.42512"],["1782178200000","0","0.42512","0.42512","0.42512","0.42512"],["1782178260000","0","0.42512","0.42512","0.42512","0.42512"],["1782178320000","0","0.42512","0.42512","0.42512","0.42512"],["1782178380000","0","0.42512","0.42512","0.42512","0.42512"]]}