{"elapsed":"3ms","result":"true","data":[["1786137900000","0","313.10","313.10","313.10","313.10"],["1786137960000","0","313.10","313.10","313.10","313.10"],["1786138020000","0","313.09","313.09","313.09","313.09"],["1786138080000","6.1595","313.2","313.2","313.2","313.2"],["1786138140000","0","313.08","313.08","313.08","313.08"],["1786138200000","0","313.08","313.08","313.08","313.08"],["1786138260000","4.2708","313.28","313.28","313.28","313.28"],["1786138320000","0","313.28","313.28","313.28","313.28"],["1786138380000","3.6274","313.32","313.32","313.32","313.32"],["1786138440000","0","313.06","313.06","313.06","313.06"],["1786138500000","2.1219","313.16","313.16","313.16","313.16"],["1786138560000","0","313.05","313.05","313.05","313.05"],["1786138620000","3.5146","313.16","313.16","313.16","313.16"],["1786138680000","0","313.04","313.04","313.04","313.04"],["1786138740000","0","313.04","313.04","313.04","313.04"],["1786138800000","4.4986","313.31","313.31","313.31","313.31"],["1786138860000","0","313.03","313.03","313.03","313.03"],["1786138920000","1.3637","313.18","313.18","313.18","313.18"],["1786138980000","0","313.02","313.02","313.02","313.02"],["1786139040000","0","313.01","313.01","313.01","313.01"],["1786139100000","0","313.01","313.01","313.01","313.01"],["1786139160000","0","313.00","313.00","313.00","313.00"],["1786139220000","2.2319","313.22","313.22","313.22","313.22"],["1786139280000","1.1359","313.22","313.22","313.22","313.22"],["1786139340000","0","312.99","312.99","312.99","312.99"],["1786139400000","0.9443","313.19","313.19","313.19","313.19"],["1786139460000","0","312.98","312.98","312.98","312.98"],["1786139520000","3.3285","313.16","313.16","312.97","312.97"],["1786139580000","3.5255","312.99","312.99","312.99","312.99"],["1786139640000","2.4468","313.15","313.15","313.15","313.15"],["1786139700000","2.1619","313.15","313.15","313.15","313.15"],["1786139760000","3.7714","313.04","313.04","313.04","313.04"],["1786139820000","0","312.96","312.96","312.96","312.96"],["1786139880000","0","312.95","312.95","312.95","312.95"],["1786139940000","5.7958","313.11","313.11","313.11","313.11"],["1786140000000","0","313.11","313.11","313.11","313.11"],["1786140060000","0","313.11","313.11","313.11","313.11"],["1786140120000","0","313.24","313.24","313.24","313.24"],["1786140180000","0","313.23","313.23","313.23","313.23"],["1786140240000","0","313.23","313.23","313.23","313.23"],["1786140300000","0","313.22","313.22","313.22","313.22"],["1786140360000","0","313.22","313.22","313.22","313.22"],["1786140420000","0","313.21","313.21","313.21","313.21"],["1786140480000","0","313.21","313.21","313.21","313.21"],["1786140540000","0","313.20","313.20","313.20","313.20"],["1786140600000","0","313.20","313.20","313.20","313.20"],["1786140660000","0","313.19","313.19","313.19","313.19"],["1786140720000","1.923","313.24","313.24","313.24","313.24"],["1786140780000","0","313.18","313.18","313.18","313.18"],["1786140840000","0","313.18","313.18","313.18","313.18"],["1786140900000","0.0752","313.24","313.24","313.24","313.24"],["1786140960000","0","313.18","313.18","313.18","313.18"],["1786141020000","0","313.17","313.17","313.17","313.17"],["1786141080000","0","313.17","313.17","313.16","313.17"],["1786141140000","0","313.16","313.16","313.16","313.16"],["1786141200000","2.6908","313.24","313.24","313.24","313.24"],["1786141260000","0","313.15","313.15","313.15","313.15"],["1786141320000","0","313.15","313.15","313.15","313.15"],["1786141380000","0","313.14","313.14","313.14","313.14"],["1786141440000","0","313.14","313.14","313.14","313.14"],["1786141500000","0","313.14","313.14","313.14","313.14"]]}