{"elapsed":"2ms","result":"true","data":[["1776301920000","0","267.48","267.48","267.48","267.48"],["1776301980000","0","267.48","267.48","267.48","267.48"],["1776302040000","0","267.48","267.48","267.48","267.48"],["1776302100000","0","267.48","267.48","267.48","267.48"],["1776302160000","0.218","266.87","266.87","266.87","266.87"],["1776302220000","0","266.87","266.87","266.87","266.87"],["1776302280000","0","266.87","266.87","266.87","266.87"],["1776302340000","0.099","267.48","267.48","267.48","267.48"],["1776302400000","0","267.48","267.48","267.48","267.48"],["1776302460000","0","267.48","267.48","267.48","267.48"],["1776302520000","0.065","267.51","267.51","267.51","267.51"],["1776302580000","0","267.51","267.51","267.51","267.51"],["1776302640000","0","267.51","267.51","267.51","267.51"],["1776302700000","0","267.51","267.51","267.51","267.51"],["1776302760000","0.095","267.44","267.44","267.44","267.44"],["1776302820000","0.1","267.44","267.44","267.44","267.44"],["1776302880000","0","267.44","267.44","267.44","267.44"],["1776302940000","0","267.44","267.44","267.44","267.44"],["1776303000000","0","267.44","267.44","267.44","267.44"],["1776303060000","21.627","266.91","266.91","266.91","266.91"],["1776303120000","0.037","267.51","267.51","267.51","267.51"],["1776303180000","0","267.51","267.51","267.51","267.51"],["1776303240000","0.084","266.95","266.95","266.95","266.95"],["1776303300000","0","266.95","266.95","266.95","266.95"],["1776303360000","0","266.95","266.95","266.95","266.95"],["1776303420000","3.827","266.97","266.97","266.97","266.97"],["1776303480000","0.1","266.97","266.97","266.97","266.97"],["1776303540000","14.544","267.36","267.36","267.36","267.36"],["1776303600000","0","267.36","267.36","267.36","267.36"],["1776303660000","0","267.36","267.36","267.36","267.36"],["1776303720000","0","267.36","267.36","267.36","267.36"],["1776303780000","0.079","267.01","267.01","267.01","267.01"],["1776303840000","0","267.01","267.01","267.01","267.01"],["1776303900000","0","267.01","267.01","267.01","267.01"],["1776303960000","7.173","267.01","267.01","267.01","267.01"],["1776304020000","0.021","267.01","267.01","267.01","267.01"],["1776304080000","0","267.01","267.01","267.01","267.01"],["1776304140000","0","267.01","267.01","267.01","267.01"],["1776304200000","0.134","267.58","267.58","267.58","267.58"],["1776304260000","0","267.58","267.58","267.58","267.58"],["1776304320000","0","267.58","267.58","267.58","267.58"],["1776304380000","0","267.58","267.58","267.58","267.58"],["1776304440000","0.14","267.59","267.59","267.59","267.59"],["1776304500000","0.046","267.04","267.04","267.04","267.04"],["1776304560000","0","267.04","267.04","267.04","267.04"],["1776304620000","0.958","267.63","267.63","267.63","267.63"],["1776304680000","32.873","267.01","267.01","267.01","267.01"],["1776304740000","4.365","267.63","267.63","267.63","267.63"],["1776304800000","0.077","267.01","267.01","267.01","267.01"],["1776304860000","0","267.01","267.01","267.01","267.01"],["1776304920000","0.115","267.57","267.57","267.57","267.57"],["1776304980000","10.407","267.01","267.01","267.01","267.01"],["1776305040000","0","267.01","267.01","267.01","267.01"],["1776305100000","0.073","267.57","267.57","267.57","267.57"],["1776305160000","0","267.57","267.57","267.57","267.57"],["1776305220000","0","267.57","267.57","267.57","267.57"],["1776305280000","0","267.57","267.57","267.57","267.57"],["1776305340000","0","267.57","267.57","267.57","267.57"],["1776305400000","0.186","266.95","266.95","266.95","266.95"],["1776305460000","0.06","266.96","266.96","266.96","266.96"],["1776305520000","0","266.96","266.96","266.96","266.96"]]}