{"elapsed":"2ms","result":"true","data":[["1777254180000","0","271.18","271.18","271.18","271.18"],["1777254240000","0","271.18","271.18","271.18","271.18"],["1777254300000","0","271.18","271.18","271.18","271.18"],["1777254360000","0","271.18","271.18","271.18","271.18"],["1777254420000","1.36","271.23","271.23","271.23","271.23"],["1777254480000","0","271.23","271.23","271.23","271.23"],["1777254540000","0","271.23","271.23","271.23","271.23"],["1777254600000","13.664","271.24","271.24","271.24","271.24"],["1777254660000","4.971","271.29","271.29","271.21","271.21"],["1777254720000","0","271.29","271.29","271.29","271.29"],["1777254780000","0.426","271.73","271.73","271.35","271.35"],["1777254840000","0","271.73","271.73","271.73","271.73"],["1777254900000","0","271.73","271.73","271.73","271.73"],["1777254960000","0","271.73","271.73","271.73","271.73"],["1777255020000","0","271.73","271.73","271.73","271.73"],["1777255080000","0","271.73","271.73","271.73","271.73"],["1777255140000","0","271.73","271.73","271.73","271.73"],["1777255200000","0","271.73","271.73","271.73","271.73"],["1777255260000","0","271.73","271.73","271.73","271.73"],["1777255320000","0","271.73","271.73","271.73","271.73"],["1777255380000","0","271.73","271.73","271.73","271.73"],["1777255440000","0","271.73","271.73","271.73","271.73"],["1777255500000","0","271.73","271.73","271.73","271.73"],["1777255560000","0","271.73","271.73","271.73","271.73"],["1777255620000","0","271.73","271.73","271.73","271.73"],["1777255680000","0","271.73","271.73","271.73","271.73"],["1777255740000","27.923","271.77","271.77","271.77","271.77"],["1777255800000","0","271.77","271.77","271.77","271.77"],["1777255860000","8.372","271.89","271.89","271.89","271.89"],["1777255920000","0","271.89","271.89","271.89","271.89"],["1777255980000","0","271.89","271.89","271.89","271.89"],["1777256040000","0","271.89","271.89","271.89","271.89"],["1777256100000","0.1","271.89","271.89","271.89","271.89"],["1777256160000","0","271.89","271.89","271.89","271.89"],["1777256220000","0","271.89","271.89","271.89","271.89"],["1777256280000","0","271.89","271.89","271.89","271.89"],["1777256340000","0","271.89","271.89","271.89","271.89"],["1777256400000","0","271.89","271.89","271.89","271.89"],["1777256460000","0","271.89","271.89","271.89","271.89"],["1777256520000","0","271.89","271.89","271.89","271.89"],["1777256580000","0","271.89","271.89","271.89","271.89"],["1777256640000","0","271.89","271.89","271.89","271.89"],["1777256700000","0","271.89","271.89","271.89","271.89"],["1777256760000","0.01","271.06","271.06","271.06","271.06"],["1777256820000","0","271.06","271.06","271.06","271.06"],["1777256880000","0","271.06","271.06","271.06","271.06"],["1777256940000","0","271.06","271.06","271.06","271.06"],["1777257000000","0","271.06","271.06","271.06","271.06"],["1777257060000","0","271.06","271.06","271.06","271.06"],["1777257120000","0","271.06","271.06","271.06","271.06"],["1777257180000","0","271.06","271.06","271.06","271.06"],["1777257240000","0","271.06","271.06","271.06","271.06"],["1777257300000","0","271.06","271.06","271.06","271.06"],["1777257360000","0","271.06","271.06","271.06","271.06"],["1777257420000","0","271.06","271.06","271.06","271.06"],["1777257480000","0","271.06","271.06","271.06","271.06"],["1777257540000","0","271.06","271.06","271.06","271.06"],["1777257600000","0","271.06","271.06","271.06","271.06"],["1777257660000","0.509","271.34","271.34","271.34","271.34"],["1777257720000","0","271.34","271.34","271.34","271.34"],["1777257780000","0","271.34","271.34","271.34","271.34"]]}