{"elapsed":"3ms","result":"true","data":[["1776541440000","0","268.81","268.81","268.81","268.81"],["1776541500000","0","268.81","268.81","268.81","268.81"],["1776541560000","0","268.81","268.81","268.81","268.81"],["1776541620000","0","268.81","268.81","268.81","268.81"],["1776541680000","0","268.81","268.81","268.81","268.81"],["1776541740000","0","268.81","268.81","268.81","268.81"],["1776541800000","0","268.81","268.81","268.81","268.81"],["1776541860000","0","268.81","268.81","268.81","268.81"],["1776541920000","0","268.81","268.81","268.81","268.81"],["1776541980000","0","268.81","268.81","268.81","268.81"],["1776542040000","0","268.81","268.81","268.81","268.81"],["1776542100000","0","268.81","268.81","268.81","268.81"],["1776542160000","0","268.81","268.81","268.81","268.81"],["1776542220000","0","268.81","268.81","268.81","268.81"],["1776542280000","0","268.81","268.81","268.81","268.81"],["1776542340000","0","268.81","268.81","268.81","268.81"],["1776542400000","0","268.81","268.81","268.81","268.81"],["1776542460000","0","268.81","268.81","268.81","268.81"],["1776542520000","0","268.81","268.81","268.81","268.81"],["1776542580000","0","268.81","268.81","268.81","268.81"],["1776542640000","0","268.81","268.81","268.81","268.81"],["1776542700000","0","268.81","268.81","268.81","268.81"],["1776542760000","0","268.81","268.81","268.81","268.81"],["1776542820000","0","268.81","268.81","268.81","268.81"],["1776542880000","0","268.81","268.81","268.81","268.81"],["1776542940000","0","268.81","268.81","268.81","268.81"],["1776543000000","0","268.81","268.81","268.81","268.81"],["1776543060000","0","268.81","268.81","268.81","268.81"],["1776543120000","0","268.81","268.81","268.81","268.81"],["1776543180000","0","268.81","268.81","268.81","268.81"],["1776543240000","0","268.81","268.81","268.81","268.81"],["1776543300000","0","268.81","268.81","268.81","268.81"],["1776543360000","0","268.81","268.81","268.81","268.81"],["1776543420000","0","268.81","268.81","268.81","268.81"],["1776543480000","0","268.81","268.81","268.81","268.81"],["1776543540000","0","268.81","268.81","268.81","268.81"],["1776543600000","0","268.81","268.81","268.81","268.81"],["1776543660000","0","268.81","268.81","268.81","268.81"],["1776543720000","0","268.81","268.81","268.81","268.81"],["1776543780000","0","268.81","268.81","268.81","268.81"],["1776543840000","0","268.81","268.81","268.81","268.81"],["1776543900000","0","268.81","268.81","268.81","268.81"],["1776543960000","0","268.81","268.81","268.81","268.81"],["1776544020000","0","268.81","268.81","268.81","268.81"],["1776544080000","0","268.81","268.81","268.81","268.81"],["1776544140000","0","268.81","268.81","268.81","268.81"],["1776544200000","0","268.81","268.81","268.81","268.81"],["1776544260000","0","268.81","268.81","268.81","268.81"],["1776544320000","0","268.81","268.81","268.81","268.81"],["1776544380000","0","268.81","268.81","268.81","268.81"],["1776544440000","0","268.81","268.81","268.81","268.81"],["1776544500000","0","268.81","268.81","268.81","268.81"],["1776544560000","0","268.81","268.81","268.81","268.81"],["1776544620000","0","268.81","268.81","268.81","268.81"],["1776544680000","0","268.81","268.81","268.81","268.81"],["1776544740000","0","268.81","268.81","268.81","268.81"],["1776544800000","0","268.81","268.81","268.81","268.81"],["1776544860000","0","268.81","268.81","268.81","268.81"],["1776544920000","0","268.81","268.81","268.81","268.81"],["1776544980000","0","268.81","268.81","268.81","268.81"],["1776545040000","0","268.81","268.81","268.81","268.81"]]}