{"elapsed":"3ms","result":"true","data":[["1782174780000","0.194","297.46","297.6","297.45","297.6"],["1782174840000","0","297.46","297.46","297.46","297.46"],["1782174900000","0","297.46","297.46","297.46","297.46"],["1782174960000","0.2","297.69","297.69","297.58","297.58"],["1782175020000","0","297.69","297.69","297.69","297.69"],["1782175080000","0.04","297.7","297.7","297.7","297.7"],["1782175140000","0.28","297.94","297.94","297.77","297.77"],["1782175200000","0","297.94","297.94","297.94","297.94"],["1782175260000","0.76","297.97","298.01","297.94","297.94"],["1782175320000","0.328","298.15","298.15","297.99","298.03"],["1782175380000","0.147","298.07","298.07","298.07","298.07"],["1782175440000","0.084","298.06","298.06","298.06","298.06"],["1782175500000","0","298.06","298.06","298.06","298.06"],["1782175560000","0","298.06","298.06","298.06","298.06"],["1782175620000","0.021","298.11","298.11","298.11","298.11"],["1782175680000","0","298.11","298.11","298.11","298.11"],["1782175740000","0","298.11","298.11","298.11","298.11"],["1782175800000","0","298.11","298.11","298.11","298.11"],["1782175860000","0","298.11","298.11","298.11","298.11"],["1782175920000","0.105","298.04","298.1","298.04","298.1"],["1782175980000","0","298.04","298.04","298.04","298.04"],["1782176040000","0.126","298.1","298.1","298.1","298.1"],["1782176100000","0","298.1","298.1","298.1","298.1"],["1782176160000","0.335","298.35","298.35","298.2","298.2"],["1782176220000","0","298.35","298.35","298.35","298.35"],["1782176280000","0.335","298.5","298.5","298.36","298.36"],["1782176340000","0","298.5","298.5","298.5","298.5"],["1782176400000","0.016","298.62","298.62","298.62","298.62"],["1782176460000","0","298.62","298.62","298.62","298.62"],["1782176520000","0.145","298.74","298.74","298.62","298.62"],["1782176580000","0","298.74","298.74","298.74","298.74"],["1782176640000","0","298.74","298.74","298.74","298.74"],["1782176700000","0","298.74","298.74","298.74","298.74"],["1782176760000","0.294","298.81","298.81","298.81","298.81"],["1782176820000","0.168","298.91","298.91","298.82","298.82"],["1782176880000","0.239","298.86","298.86","298.86","298.86"],["1782176940000","0","298.86","298.86","298.86","298.86"],["1782177000000","0","298.86","298.86","298.86","298.86"],["1782177060000","0","298.86","298.86","298.86","298.86"],["1782177120000","0","298.86","298.86","298.86","298.86"],["1782177180000","0","298.86","298.86","298.86","298.86"],["1782177240000","0","298.86","298.86","298.86","298.86"],["1782177300000","0.168","298.92","298.92","298.92","298.92"],["1782177360000","0","298.92","298.92","298.92","298.92"],["1782177420000","0","298.92","298.92","298.92","298.92"],["1782177480000","0","298.92","298.92","298.92","298.92"],["1782177540000","0","298.92","298.92","298.92","298.92"],["1782177600000","0","298.92","298.92","298.92","298.92"],["1782177660000","0","298.92","298.92","298.92","298.92"],["1782177720000","0","298.92","298.92","298.92","298.92"],["1782177780000","0","298.92","298.92","298.92","298.92"],["1782177840000","0","298.92","298.92","298.92","298.92"],["1782177900000","0","298.92","298.92","298.92","298.92"],["1782177960000","0","298.92","298.92","298.92","298.92"],["1782178020000","0","298.92","298.92","298.92","298.92"],["1782178080000","0","298.92","298.92","298.92","298.92"],["1782178140000","0","298.92","298.92","298.92","298.92"],["1782178200000","0","298.92","298.92","298.92","298.92"],["1782178260000","0.6","299.15","299.15","298.99","298.99"],["1782178320000","0","299.15","299.15","299.15","299.15"],["1782178380000","0","299.15","299.15","299.15","299.15"]]}