{"elapsed":"2ms","result":"true","data":[["1794526140000","0","0.05664","0.05664","0.05664","0.05664"],["1794526200000","0","0.05664","0.05664","0.05664","0.05664"],["1794526260000","0","0.05667","0.05667","0.05666","0.05666"],["1794526320000","0","0.05671","0.05671","0.05669","0.05669"],["1794526380000","0","0.05674","0.05674","0.05672","0.05672"],["1794526440000","0","0.05677","0.05677","0.05675","0.05675"],["1794526500000","0","0.05676","0.05678","0.05676","0.05678"],["1794526560000","0","0.05673","0.05674","0.05673","0.05674"],["1794526620000","0","0.05666","0.05670","0.05666","0.05670"],["1794526680000","0","0.05662","0.05666","0.05662","0.05666"],["1794526740000","0","0.05660","0.05660","0.05660","0.05660"],["1794526800000","0","0.05659","0.05659","0.05659","0.05659"],["1794526860000","0","0.05662","0.05662","0.05660","0.05660"],["1794526920000","0","0.05663","0.05663","0.05662","0.05662"],["1794526980000","0","0.05659","0.05662","0.05659","0.05662"],["1794527040000","0","0.05660","0.05660","0.05660","0.05660"],["1794527100000","0","0.05657","0.05662","0.05657","0.05662"],["1794527160000","0","0.05654","0.05656","0.05654","0.05656"],["1794527220000","0","0.05654","0.05654","0.05654","0.05654"],["1794527280000","0","0.05654","0.05654","0.05654","0.05654"],["1794527340000","0","0.05654","0.05654","0.05654","0.05654"],["1794527400000","0","0.05654","0.05654","0.05654","0.05654"],["1794527460000","0","0.05648","0.05652","0.05648","0.05652"],["1794527520000","0","0.05648","0.05648","0.05648","0.05648"],["1794527580000","0","0.05649","0.05650","0.05648","0.05648"],["1794527640000","0","0.05649","0.05649","0.05649","0.05649"],["1794527700000","0","0.05643","0.05648","0.05643","0.05648"],["1794527760000","0","0.05643","0.05643","0.05643","0.05643"],["1794527820000","0","0.05648","0.05648","0.05643","0.05648"],["1794527880000","0","0.05648","0.05648","0.05643","0.05643"],["1794527940000","0","0.05643","0.05648","0.05643","0.05648"],["1794528000000","0","0.05651","0.05651","0.05643","0.05648"],["1794528060000","0","0.05654","0.05654","0.05650","0.05650"],["1794528120000","0","0.05654","0.05655","0.05654","0.05655"],["1794528180000","0","0.05662","0.05662","0.05656","0.05656"],["1794528240000","0","0.05661","0.05661","0.05660","0.05660"],["1794528300000","0","0.05663","0.05663","0.05663","0.05663"],["1794528360000","0","0.05663","0.05663","0.05661","0.05661"],["1794528420000","0","0.05661","0.05661","0.05661","0.05661"],["1794528480000","0","0.05661","0.05661","0.05661","0.05661"],["1794528540000","0","0.05658","0.05660","0.05658","0.05660"],["1794528600000","0","0.05658","0.05658","0.05658","0.05658"],["1794528660000","0","0.05657","0.05658","0.05657","0.05658"],["1794528720000","0","0.05657","0.05657","0.05657","0.05657"],["1794528780000","0","0.05660","0.05660","0.05658","0.05658"],["1794528840000","0","0.05664","0.05664","0.05661","0.05662"],["1794528900000","0","0.05665","0.05665","0.05665","0.05665"],["1794528960000","0","0.05668","0.05668","0.05666","0.05666"],["1794529020000","0","0.05669","0.05672","0.05668","0.05669"],["1794529080000","0","0.05669","0.05669","0.05669","0.05669"],["1794529140000","0","0.05666","0.05671","0.05666","0.05670"],["1794529200000","0","0.05671","0.05671","0.05671","0.05671"],["1794529260000","0","0.05678","0.05678","0.05672","0.05676"],["1794529320000","0","0.05678","0.05678","0.05678","0.05678"],["1794529380000","0","0.05678","0.05678","0.05678","0.05678"],["1794529440000","0","0.05678","0.05678","0.05678","0.05678"],["1794529500000","0","0.05681","0.05681","0.05679","0.05679"],["1794529560000","0","0.05682","0.05682","0.05681","0.05681"],["1794529620000","0","0.05683","0.05683","0.05683","0.05683"],["1794529680000","0","0.05685","0.05685","0.05685","0.05685"],["1794529740000","0","0.05685","0.05685","0.05685","0.05685"]]}