{"elapsed":"2ms","result":"true","data":[["1776381060000","0","5152.52","5152.52","5148.66","5149.94"],["1776381120000","0","5156.37","5156.37","5151.23","5153.80"],["1776381180000","0","5156.37","5156.37","5156.37","5156.37"],["1776381240000","0","5148.66","5155.09","5148.66","5155.09"],["1776381300000","0","5144.81","5147.37","5143.52","5147.37"],["1776381360000","0","5143.52","5144.80","5140.96","5143.52"],["1776381420000","0","5148.66","5151.23","5140.96","5142.24"],["1776381480000","0","5152.51","5155.09","5149.94","5149.94"],["1776381540000","0","5164.10","5164.10","5149.94","5149.94"],["1776381600000","0","5165.40","5169.26","5165.40","5166.68"],["1776381660000","0","5167.97","5169.26","5165.40","5166.69"],["1776381720000","0","5161.53","5169.26","5160.25","5169.26"],["1776381780000","0","5157.67","5160.25","5153.81","5160.25"],["1776381840000","0","5164.12","5165.41","5158.96","5158.96"],["1776381900000","0","5161.54","5162.83","5160.25","5162.83"],["1776381960000","0","5156.39","5160.25","5156.39","5160.25"],["1776382020000","0","5153.81","5155.10","5153.81","5155.10"],["1776382080000","0","5164.14","5165.44","5153.81","5153.81"],["1776382140000","0","5162.85","5164.14","5158.98","5162.85"],["1776382200000","0","5161.54","5167.98","5161.54","5161.56"],["1776382260000","0","5173.14","5174.44","5160.26","5160.26"],["1776382320000","0","5162.83","5173.14","5162.83","5173.14"],["1776382380000","0","5162.83","5164.12","5161.54","5162.83"],["1776382440000","0.178","5159","5159","5159","5159"],["1776382500000","0","5166.69","5169.27","5166.69","5169.27"],["1776382560000","0","5179.62","5179.62","5167.98","5169.27"],["1776382620000","0","5180.91","5183.49","5179.61","5180.91"],["1776382680000","0","5178.32","5180.91","5178.32","5179.61"],["1776382740000","0","5173.15","5177.03","5173.15","5177.03"],["1776382800000","0","5165.42","5173.15","5162.84","5171.86"],["1776382860000","0","5161.55","5166.70","5158.98","5166.70"],["1776382920000","0","5164.13","5164.13","5161.55","5162.84"],["1776382980000","0","5161.55","5167.99","5161.55","5165.42"],["1776383040000","0","5160.26","5160.27","5155.11","5160.27"],["1776383100000","0","5160.26","5160.26","5160.26","5160.26"],["1776383160000","0","5144.81","5151.24","5144.81","5151.24"],["1776383220000","0.05","5151.22","5151.22","5151.22","5151.22"],["1776383280000","0","5143.52","5144.80","5143.52","5143.52"],["1776383340000","0","5146.08","5146.08","5144.80","5144.80"],["1776383400000","0","5140.95","5146.08","5140.95","5144.80"],["1776383460000","0","5140.95","5140.95","5138.38","5139.67"],["1776383520000","0","5140.95","5142.23","5140.95","5142.23"],["1776383580000","0","5144.79","5144.79","5142.23","5142.23"],["1776383640000","0.058","5143.5","5143.5","5143.5","5143.5"],["1776383700000","0","5148.65","5149.93","5147.36","5147.36"],["1776383760000","0","5153.79","5153.79","5147.36","5148.64"],["1776383820000","0","5165.37","5165.37","5155.08","5155.08"],["1776383880000","0","5169.25","5170.54","5166.66","5166.66"],["1776383940000","0","5166.67","5170.54","5165.38","5170.54"],["1776384000000","0","5162.81","5167.97","5161.52","5165.39"],["1776384060000","0","5161.52","5165.39","5161.52","5161.52"],["1776384120000","0","5162.81","5165.39","5158.95","5164.10"],["1776384180000","0","5157.66","5169.25","5157.66","5164.10"],["1776384240000","0","5147.37","5155.09","5146.09","5153.80"],["1776384300000","0","5138.38","5146.09","5137.10","5146.09"],["1776384360000","0","5139.66","5139.67","5133.24","5139.67"],["1776384420000","0","5138.37","5142.22","5137.09","5140.94"],["1776384480000","0","5142.22","5142.22","5137.09","5137.09"],["1776384540000","0","5148.64","5149.92","5143.50","5143.50"],["1776384600000","0","5149.92","5153.78","5147.35","5147.35"],["1776384660000","0","5149.92","5149.92","5149.92","5149.92"]]}