{"elapsed":"2ms","result":"true","data":[["1794526200000","17.111","114.22","114.22","114.12","114.16"],["1794526260000","62.546","114.33","114.4","114.27","114.29"],["1794526320000","114.023","114.38","114.42","114.32","114.32"],["1794526380000","76.349","114.44","114.46","114.38","114.38"],["1794526440000","105.345","114.59","114.59","114.37","114.37"],["1794526500000","75.527","114.51","114.61","114.45","114.61"],["1794526560000","72.058","114.36","114.51","114.3","114.5"],["1794526620000","99.914","114.21","114.41","114.21","114.33"],["1794526680000","64.627","113.96","114.19","113.96","114.17"],["1794526740000","77.131","114.06","114.13","113.99","113.99"],["1794526800000","62.117","114","114.1","113.95","114.06"],["1794526860000","129.667","114.14","114.14","113.96","113.98"],["1794526920000","88.469","114.2","114.2","114.12","114.16"],["1794526980000","97.738","114.15","114.24","114.06","114.19"],["1794527040000","112.096","114.22","114.26","114.12","114.15"],["1794527100000","28.003","114.12","114.28","114.11","114.26"],["1794527160000","22.31","114.09","114.18","114.02","114.16"],["1794527220000","22.203","114.12","114.12","114.03","114.08"],["1794527280000","21.414","114.07","114.12","114.06","114.08"],["1794527340000","22.764","114.08","114.11","114.04","114.06"],["1794527400000","63.018","114.05","114.11","114.05","114.09"],["1794527460000","32.897","113.95","114.07","113.95","114.06"],["1794527520000","83.842","114.08","114.08","113.98","113.98"],["1794527580000","89.46","114.17","114.18","114.07","114.07"],["1794527640000","80.912","114.14","114.18","114.13","114.15"],["1794527700000","78.057","114.04","114.14","114.04","114.14"],["1794527760000","31.513","114.02","114.09","114.02","114.05"],["1794527820000","27.286","114.07","114.09","114.03","114.07"],["1794527880000","30.617","114.1","114.1","114.02","114.06"],["1794527940000","19.643","114.08","114.09","114.04","114.05"],["1794528000000","28.394","114.1","114.15","114.07","114.07"],["1794528060000","7.755","114.21","114.23","114.09","114.11"],["1794528120000","9.369","114.18","114.23","114.17","114.19"],["1794528180000","6.908","114.45","114.45","114.2","114.2"],["1794528240000","6.032","114.35","114.45","114.3","114.45"],["1794528300000","3.998","114.34","114.45","114.34","114.38"],["1794528360000","8.207","114.33","114.43","114.33","114.35"],["1794528420000","6.148","114.17","114.33","114.17","114.31"],["1794528480000","1.946","114.19","114.2","114.14","114.17"],["1794528540000","11.072","114.06","114.13","114.05","114.11"],["1794528600000","7.452","114.04","114.09","114.03","114.09"],["1794528660000","4.463","113.95","114.03","113.94","114.02"],["1794528720000","6.062","113.98","114.01","113.93","113.95"],["1794528780000","2.843","114.17","114.19","113.97","113.97"],["1794528840000","2.63","114.13","114.24","114.13","114.18"],["1794528900000","1.088","114.24","114.24","114.17","114.17"],["1794528960000","2.092","114.32","114.32","114.28","114.3"],["1794529020000","4.03","114.34","114.4","114.28","114.35"],["1794529080000","7.695","114.33","114.35","114.27","114.31"],["1794529140000","3.662","114.31","114.38","114.31","114.34"],["1794529200000","4.102","114.41","114.41","114.34","114.34"],["1794529260000","17.413","114.41","114.48","114.3","114.46"],["1794529320000","0.434","114.45","114.46","114.45","114.46"],["1794529380000","0.029","114.48","114.48","114.48","114.48"],["1794529440000","0","114.48","114.48","114.48","114.48"],["1794529500000","23.602","114.42","114.43","114.39","114.42"],["1794529560000","39.9","114.48","114.49","114.4","114.44"],["1794529620000","47.104","114.43","114.53","114.39","114.5"],["1794529680000","50.43","114.47","114.53","114.43","114.46"],["1794529740000","35.952","114.52","114.56","114.49","114.49"],["1794529800000","0.966","114.56","114.56","114.54","114.54"]]}