{"elapsed":"2ms","result":"true","data":[["1782169020000","2.799","74.9","74.95","74.87","74.95"],["1782169080000","0.652","74.97","74.97","74.93","74.93"],["1782169140000","0","74.97","74.97","74.97","74.97"],["1782169200000","0.814","74.88","74.89","74.86","74.86"],["1782169260000","0","74.88","74.88","74.88","74.88"],["1782169320000","1.114","74.98","74.98","74.86","74.86"],["1782169380000","2.366","74.83","74.92","74.83","74.92"],["1782169440000","0.81","74.85","74.85","74.81","74.81"],["1782169500000","0.738","74.81","74.82","74.79","74.82"],["1782169560000","7.629","75","75.02","74.81","74.81"],["1782169620000","2.946","75.04","75.06","74.98","74.98"],["1782169680000","0.828","75.09","75.09","75.07","75.07"],["1782169740000","0.679","75.14","75.14","75.07","75.07"],["1782169800000","0","75.14","75.14","75.14","75.14"],["1782169860000","0.606","75.07","75.07","75.05","75.05"],["1782169920000","0","75.07","75.07","75.07","75.07"],["1782169980000","0.609","75.12","75.12","75.08","75.08"],["1782170040000","0.35","75.15","75.15","75.14","75.14"],["1782170100000","0.301","74.97","74.97","74.97","74.97"],["1782170160000","3.763","75.01","75.03","74.94","74.94"],["1782170220000","6.174","75.05","75.09","74.98","74.98"],["1782170280000","5.816","75.08","75.08","75","75.01"],["1782170340000","0.895","75.15","75.15","75.1","75.1"],["1782170400000","3.607","75.22","75.22","75.1","75.1"],["1782170460000","0.35","75.17","75.19","75.17","75.19"],["1782170520000","0.65","75.24","75.24","75.18","75.18"],["1782170580000","1.599","75.3","75.33","75.27","75.27"],["1782170640000","0.247","75.28","75.28","75.28","75.28"],["1782170700000","46.708","75.38","75.38","75.33","75.33"],["1782170760000","0.402","75.39","75.39","75.35","75.35"],["1782170820000","2.267","75.46","75.48","75.41","75.41"],["1782170880000","0","75.46","75.46","75.46","75.46"],["1782170940000","0","75.46","75.46","75.46","75.46"],["1782171000000","0.309","75.37","75.37","75.37","75.37"],["1782171060000","0.133","75.37","75.37","75.37","75.37"],["1782171120000","0.781","75.24","75.33","75.24","75.33"],["1782171180000","2.965","75.24","75.24","75.15","75.19"],["1782171240000","0.43","75.28","75.28","75.28","75.28"],["1782171300000","0","75.28","75.28","75.28","75.28"],["1782171360000","2.315","75.36","75.36","75.18","75.18"],["1782171420000","1.624","75.32","75.32","75.26","75.26"],["1782171480000","0.328","75.19","75.19","75.19","75.19"],["1782171540000","0.247","75.22","75.22","75.22","75.22"],["1782171600000","0.606","75.2","75.25","75.2","75.21"],["1782171660000","0","75.2","75.2","75.2","75.2"],["1782171720000","0.947","75.15","75.17","75.14","75.17"],["1782171780000","0.931","75.13","75.15","75.12","75.13"],["1782171840000","1.156","75.14","75.14","75.11","75.12"],["1782171900000","1.519","75.12","75.16","75.12","75.15"],["1782171960000","2.952","75.19","75.23","75.14","75.14"],["1782172020000","3.189","75.1","75.2","75.09","75.2"],["1782172080000","0.567","75.14","75.14","75.13","75.13"],["1782172140000","0.867","75.08","75.08","75.05","75.08"],["1782172200000","0.749","75.02","75.05","75.02","75.05"],["1782172260000","0.108","75","75","75","75"],["1782172320000","0.247","74.99","74.99","74.99","74.99"],["1782172380000","0.585","75.04","75.04","75.02","75.02"],["1782172440000","1.449","75.1","75.1","75.03","75.04"],["1782172500000","0.369","75.12","75.12","75.12","75.12"],["1782172560000","0.28","75.13","75.13","75.13","75.13"],["1782172620000","0","75.13","75.13","75.13","75.13"]]}