{"elapsed":"7ms","result":"true","data":[["1786141260000","0.025","89.98","89.98","89.98","89.98"],["1786141320000","0.024","89.95","89.95","89.95","89.95"],["1786141380000","0","89.95","89.95","89.95","89.95"],["1786141440000","0.024","89.91","89.91","89.91","89.91"],["1786141500000","1.158","89.93","89.93","89.92","89.92"],["1786141560000","3.678","89.83","89.92","89.83","89.92"],["1786141620000","1.829","89.84","89.86","89.83","89.83"],["1786141680000","1.196","89.82","89.83","89.82","89.83"],["1786141740000","1.974","89.81","89.83","89.8","89.83"],["1786141800000","2.605","89.8","89.8","89.74","89.8"],["1786141860000","1.569","89.79","89.81","89.76","89.77"],["1786141920000","1.808","89.73","89.79","89.71","89.79"],["1786141980000","2.15","89.78","89.78","89.73","89.73"],["1786142040000","3.222","89.72","89.76","89.71","89.76"],["1786142100000","38.754","89.74","89.74","89.73","89.73"],["1786142160000","21.352","89.7","89.74","89.7","89.74"],["1786142220000","59.493","89.62","89.7","89.62","89.7"],["1786142280000","53.734","89.65","89.66","89.6","89.61"],["1786142340000","27.668","89.65","89.65","89.61","89.63"],["1786142400000","0.989","89.65","89.65","89.63","89.65"],["1786142460000","1.746","89.56","89.63","89.56","89.63"],["1786142520000","2.267","89.67","89.68","89.59","89.59"],["1786142580000","1.787","89.71","89.74","89.67","89.67"],["1786142640000","1.604","89.71","89.71","89.68","89.71"],["1786142700000","2.104","89.74","89.74","89.69","89.71"],["1786142760000","1.739","89.72","89.77","89.72","89.75"],["1786142820000","2.315","89.73","89.75","89.69","89.72"],["1786142880000","1.741","89.71","89.72","89.69","89.72"],["1786142940000","1.532","89.69","89.71","89.69","89.71"],["1786143000000","1.922","89.69","89.72","89.69","89.69"],["1786143060000","1.97","89.74","89.74","89.72","89.72"],["1786143120000","2.863","89.82","89.82","89.73","89.74"],["1786143180000","1.227","89.75","89.81","89.75","89.8"],["1786143240000","2.612","89.72","89.78","89.72","89.78"],["1786143300000","36.936","89.78","89.81","89.73","89.73"],["1786143360000","1.38","89.8","89.81","89.76","89.79"],["1786143420000","2.245","89.8","89.81","89.79","89.8"],["1786143480000","2.011","89.8","89.81","89.79","89.79"],["1786143540000","1.945","89.89","89.89","89.8","89.8"],["1786143600000","1.986","89.87","89.89","89.86","89.88"],["1786143660000","1.561","89.89","89.89","89.87","89.87"],["1786143720000","1.48","89.89","89.89","89.88","89.89"],["1786143780000","1.626","89.95","89.96","89.89","89.9"],["1786143840000","1.359","89.98","89.98","89.95","89.95"],["1786143900000","1.232","90","90","89.96","89.96"],["1786143960000","1.616","90","90","89.99","90"],["1786144020000","1.646","90.06","90.07","90","90"],["1786144080000","10.475","90.02","90.1","90.02","90.07"],["1786144140000","0.973","90.04","90.04","90.02","90.03"],["1786144200000","1.838","90.09","90.1","90.03","90.03"],["1786144260000","16.578","90.07","90.09","90.07","90.09"],["1786144320000","1.244","90.04","90.06","90.04","90.06"],["1786144380000","1.093","90.05","90.05","90.04","90.04"],["1786144440000","0.684","90.05","90.05","90.05","90.05"],["1786144500000","9.936","90.06","90.07","90.05","90.05"],["1786144560000","6.083","90.11","90.11","90.07","90.07"],["1786144620000","1.806","90.06","90.09","90.06","90.09"],["1786144680000","1.552","90.06","90.07","90.06","90.07"],["1786144740000","3.821","90.06","90.07","90.06","90.07"],["1786144800000","2.031","90.07","90.07","90.06","90.06"],["1786144860000","2.196","90.04","90.07","90.03","90.07"]]}