{"elapsed":"3ms","result":"true","data":[["1782162900000","0","0.001039","0.001039","0.001039","0.001039"],["1782162960000","7807","0.001033","0.001034","0.001033","0.001034"],["1782163020000","19553.8","0.001033","0.001037","0.001033","0.001035"],["1782163080000","14047.2","0.001034","0.001035","0.001033","0.001035"],["1782163140000","9073.3","0.001032","0.001036","0.001032","0.001035"],["1782163200000","32185.6","0.001033","0.001036","0.001033","0.001035"],["1782163260000","17141.4","0.001033","0.001034","0.001033","0.001033"],["1782163320000","13240.6","0.001037","0.001037","0.001032","0.001034"],["1782163380000","0","0.001037","0.001037","0.001037","0.001037"],["1782163440000","0","0.001037","0.001037","0.001037","0.001037"],["1782163500000","3351.1","0.00104","0.00104","0.00104","0.00104"],["1782163560000","20216.5","0.001034","0.00104","0.001034","0.001039"],["1782163620000","13332.7","0.001034","0.001034","0.001032","0.001033"],["1782163680000","24022.8","0.001032","0.001035","0.001032","0.001034"],["1782163740000","13761.9","0.001035","0.001035","0.001033","0.001035"],["1782163800000","14136.6","0.001036","0.001036","0.001033","0.001033"],["1782163860000","18945","0.001035","0.001039","0.001035","0.001036"],["1782163920000","26627","0.001036","0.001036","0.001032","0.001035"],["1782163980000","33200.5","0.001036","0.001037","0.001034","0.001034"],["1782164040000","10036.7","0.00104","0.00104","0.001038","0.001038"],["1782164100000","13878.1","0.001036","0.001039","0.001036","0.001039"],["1782164160000","9658.3","0.001038","0.00104","0.001038","0.001038"],["1782164220000","24041.9","0.001044","0.001044","0.00104","0.00104"],["1782164280000","22323.4","0.001037","0.001037","0.001032","0.001033"],["1782164340000","26287.8","0.001037","0.001043","0.001037","0.001038"],["1782164400000","21021.5","0.001033","0.001035","0.001033","0.001035"],["1782164460000","20629.9","0.001034","0.001034","0.001032","0.001032"],["1782164520000","18261","0.001032","0.001034","0.001032","0.001034"],["1782164580000","20262.8","0.001036","0.001037","0.001032","0.001032"],["1782164640000","24729.5","0.001034","0.001036","0.001033","0.001036"],["1782164700000","23590","0.001033","0.001036","0.001032","0.001036"],["1782164760000","20597.1","0.001032","0.001035","0.001032","0.001032"],["1782164820000","10527.2","0.001032","0.001033","0.001032","0.001032"],["1782164880000","23862.9","0.001036","0.001036","0.001033","0.001035"],["1782164940000","24834.7","0.001038","0.001041","0.001035","0.001035"],["1782165000000","26968.4","0.001038","0.001043","0.001038","0.00104"],["1782165060000","20146.7","0.001036","0.001041","0.001036","0.001041"],["1782165120000","23774","0.001037","0.00104","0.001034","0.001036"],["1782165180000","16773.1","0.001041","0.001041","0.001035","0.001037"],["1782165240000","13855.2","0.001041","0.001043","0.00104","0.001043"],["1782165300000","14207.7","0.001047","0.001047","0.001041","0.001041"],["1782165360000","18175","0.001037","0.001046","0.001037","0.001044"],["1782165420000","52674.1","0.001033","0.001038","0.001031","0.001038"],["1782165480000","39012.8","0.001038","0.001038","0.001032","0.001033"],["1782165540000","25769.7","0.001036","0.001041","0.001035","0.001036"],["1782165600000","10437.9","0.001033","0.001035","0.001033","0.001034"],["1782165660000","16559.3","0.001039","0.001039","0.001035","0.001035"],["1782165720000","34143.1","0.001037","0.001039","0.001036","0.001037"],["1782165780000","24163.8","0.001039","0.001039","0.001036","0.001037"],["1782165840000","82494.2","0.001033","0.001036","0.001033","0.001035"],["1782165900000","17558.4","0.001033","0.001034","0.001032","0.001032"],["1782165960000","36238.9","0.001033","0.001037","0.001031","0.001032"],["1782166020000","38521.6","0.00103","0.001032","0.00103","0.001031"],["1782166080000","35507.9","0.00103","0.001032","0.001029","0.00103"],["1782166140000","35417.5","0.001034","0.001034","0.001029","0.001029"],["1782166200000","0","0.001034","0.001034","0.001034","0.001034"],["1782166260000","16890.3","0.001034","0.001034","0.001031","0.001033"],["1782166320000","29955.1","0.001029","0.001033","0.001029","0.001032"],["1782166380000","28370.9","0.001034","0.001034","0.001031","0.001034"],["1782166440000","0","0.001034","0.001034","0.001034","0.001034"],["1782166500000","42959.4","0.001028","0.00103","0.001028","0.00103"]]}