{"elapsed":"2ms","result":"true","data":[["1786141260000","31150","0.0009579","0.000958","0.000957","0.000958"],["1786141320000","24026","0.000959","0.00096","0.000958","0.00096"],["1786141380000","26034","0.000961","0.000961","0.000958","0.00096"],["1786141440000","17701","0.000958","0.000963","0.000957","0.000961"],["1786141500000","24296","0.000963","0.000963","0.000957","0.000958"],["1786141560000","17195","0.000963","0.000964","0.000961","0.000961"],["1786141620000","24315","0.000964","0.000964","0.000962","0.000964"],["1786141680000","17734","0.00096","0.000963","0.00096","0.000962"],["1786141740000","15042","0.000961","0.000961","0.000958","0.000958"],["1786141800000","10559","0.000959","0.00096","0.000959","0.00096"],["1786141860000","14127","0.000958","0.000958","0.000957","0.000957"],["1786141920000","16573","0.000958","0.000961","0.000958","0.000961"],["1786141980000","22736","0.00096","0.00096","0.000957","0.000957"],["1786142040000","18397","0.000959","0.00096","0.000959","0.000959"],["1786142100000","17800","0.000961","0.000961","0.000958","0.000958"],["1786142160000","18333","0.000961","0.000961","0.000959","0.00096"],["1786142220000","15680","0.000959","0.000962","0.000959","0.000962"],["1786142280000","7031","0.000957","0.000957","0.000957","0.000957"],["1786142340000","3502","0.000963","0.000963","0.000963","0.000963"],["1786142400000","18187","0.000961","0.000961","0.000957","0.000961"],["1786142460000","18007","0.00096","0.00096","0.000958","0.000959"],["1786142520000","21609","0.00096","0.000961","0.00096","0.000961"],["1786142580000","21171","0.000961","0.000961","0.00096","0.000961"],["1786142640000","13406","0.000961","0.000963","0.000961","0.000963"],["1786142700000","17327","0.00096","0.00096","0.000957","0.000958"],["1786142760000","14158","0.000959","0.00096","0.000958","0.00096"],["1786142820000","28220","0.000962","0.000962","0.000957","0.000958"],["1786142880000","6875","0.000962","0.000962","0.00096","0.00096"],["1786142940000","27295","0.000963","0.000964","0.00096","0.000963"],["1786143000000","21596","0.000963","0.000963","0.000961","0.000962"],["1786143060000","24695","0.000962","0.000964","0.000962","0.000962"],["1786143120000","14361","0.000964","0.000964","0.000962","0.000962"],["1786143180000","14113","0.000958","0.000962","0.000958","0.000962"],["1786143240000","14300","0.00096","0.000961","0.000957","0.000957"],["1786143300000","29112","0.000959","0.000961","0.000957","0.00096"],["1786143360000","20583","0.000964","0.000965","0.000962","0.000962"],["1786143420000","24015","0.000962","0.000965","0.000962","0.000965"],["1786143480000","21277","0.000963","0.000964","0.000961","0.000961"],["1786143540000","14419","0.000958","0.000962","0.000958","0.000962"],["1786143600000","17235","0.000959","0.000961","0.000959","0.00096"],["1786143660000","10991","0.00096","0.00096","0.000958","0.000959"],["1786143720000","20879","0.000963","0.000964","0.000961","0.000961"],["1786143780000","14352","0.000963","0.000964","0.000961","0.000961"],["1786143840000","14348","0.000966","0.000966","0.000962","0.000962"],["1786143900000","7614","0.000966","0.000966","0.000964","0.000964"],["1786143960000","20509","0.00096","0.000962","0.000958","0.00096"],["1786144020000","17593","0.000961","0.000962","0.00096","0.00096"],["1786144080000","24769","0.000962","0.000966","0.000962","0.000963"],["1786144140000","21165","0.000961","0.000961","0.000959","0.000959"],["1786144200000","17860","0.000958","0.000963","0.000958","0.000962"],["1786144260000","21006","0.000957","0.000959","0.000957","0.000958"],["1786144320000","10997","0.000959","0.00096","0.000959","0.00096"],["1786144380000","14859","0.000961","0.000961","0.000959","0.000959"],["1786144440000","14232","0.000959","0.000961","0.000959","0.000961"],["1786144500000","21186","0.000957","0.000958","0.000957","0.000957"],["1786144560000","18633","0.000957","0.000958","0.000957","0.000957"],["1786144620000","14678","0.000957","0.000958","0.000957","0.000957"],["1786144680000","20881","0.00096","0.00096","0.000958","0.000958"],["1786144740000","21188","0.000963","0.000963","0.000961","0.000963"],["1786144800000","18494","0.00096","0.000965","0.0009566","0.000963"],["1786144860000","28427","0.000963","0.000963","0.000957","0.00096"]]}