{"elapsed":"2ms","result":"true","data":[["1794526200000","0.6415","295.73","295.73","295.73","295.73"],["1794526260000","1.181","295.49","295.49","295.49","295.49"],["1794526320000","0.262","295.71","295.71","295.71","295.71"],["1794526380000","0.5728","295.73","295.73","295.73","295.73"],["1794526440000","0","295.43","295.43","295.43","295.43"],["1794526500000","2.6604","295.41","295.41","295.41","295.41"],["1794526560000","0.812","295.12","295.12","295.12","295.12"],["1794526620000","1.0293","295.73","295.73","295.51","295.51"],["1794526680000","3.5338","295.65","295.65","295.12","295.38"],["1794526740000","2.0933","295.73","295.73","295.12","295.12"],["1794526800000","0","295.37","295.43","295.37","295.43"],["1794526860000","0","295.43","295.43","295.37","295.37"],["1794526920000","2.5454","295.6","295.6","295.6","295.6"],["1794526980000","0.2173","295.3","295.3","295.3","295.3"],["1794527040000","0","295.43","295.43","295.43","295.43"],["1794527100000","0","295.30","295.43","295.30","295.43"],["1794527160000","5.2955","295.12","295.12","295.12","295.12"],["1794527220000","0.7448","295.12","295.12","295.12","295.12"],["1794527280000","0.0808","295.53","295.53","295.53","295.53"],["1794527340000","0","295.43","295.43","295.43","295.43"],["1794527400000","0","295.55","295.55","295.55","295.55"],["1794527460000","1.5501","295.73","295.73","295.73","295.73"],["1794527520000","1.7332","295.12","295.12","295.12","295.12"],["1794527580000","1.325","295.53","295.53","295.12","295.12"],["1794527640000","1.6993","295.12","295.22","295.12","295.22"],["1794527700000","2.1","295.58","295.58","295.58","295.58"],["1794527760000","1.064","295.65","295.65","295.65","295.65"],["1794527820000","1.6379","295.73","295.73","295.73","295.73"],["1794527880000","0","295.48","295.49","295.48","295.49"],["1794527940000","0","295.48","295.48","295.48","295.48"],["1794528000000","0","295.48","295.48","295.48","295.48"],["1794528060000","3.6586","295.61","295.61","295.12","295.52"],["1794528120000","0","295.61","295.61","295.61","295.61"],["1794528180000","0","295.61","295.61","295.61","295.61"],["1794528240000","0","295.61","295.61","295.61","295.61"],["1794528300000","0","295.61","295.61","295.61","295.61"],["1794528360000","0","295.49","295.49","295.49","295.49"],["1794528420000","0","295.49","295.49","295.49","295.49"],["1794528480000","0","295.36","295.36","295.36","295.36"],["1794528540000","0.2459","295.56","295.56","295.56","295.56"],["1794528600000","0.2143","295.72","295.72","295.72","295.72"],["1794528660000","0.638","295.73","295.73","295.73","295.73"],["1794528720000","3.3978","295.73","295.73","295.12","295.12"],["1794528780000","0.1221","295.73","295.73","295.73","295.73"],["1794528840000","0","295.43","295.43","295.35","295.35"],["1794528900000","0","295.44","295.44","295.43","295.43"],["1794528960000","0","295.35","295.44","295.35","295.44"],["1794529020000","0","295.35","295.43","295.35","295.35"],["1794529080000","0.1382","295.12","295.12","295.12","295.12"],["1794529140000","2.461","295.12","295.12","295.12","295.12"],["1794529200000","2.7987","295.73","295.73","295.73","295.73"],["1794529260000","0.3197","295.12","295.73","295.12","295.73"],["1794529320000","5.6188","295.3","295.73","295.3","295.73"],["1794529380000","0","295.44","295.44","295.43","295.43"],["1794529440000","0","295.44","295.45","295.44","295.45"],["1794529500000","0","295.44","295.44","295.44","295.44"],["1794529560000","0","295.44","295.44","295.44","295.44"],["1794529620000","0","295.36","295.44","295.35","295.44"],["1794529680000","0","295.44","295.44","295.43","295.43"],["1794529740000","0","295.43","295.44","295.35","295.44"],["1794529800000","2.7994","295.12","295.12","295.12","295.12"]]}