{"elapsed":"3ms","result":"true","data":[["1786138200000","0","0.1705","0.1705","0.1705","0.1705"],["1786138260000","398.68","0.1724","0.173","0.171","0.171"],["1786138320000","0","0.1724","0.1724","0.1724","0.1724"],["1786138380000","0","0.1724","0.1724","0.1724","0.1724"],["1786138440000","5320.44","0.1804","0.1855","0.1751","0.1751"],["1786138500000","207","0.1805","0.1805","0.1804","0.1804"],["1786138560000","0","0.1775","0.1775","0.1775","0.1775"],["1786138620000","123.99","0.1769","0.1776","0.1769","0.1776"],["1786138680000","0","0.1769","0.1769","0.1769","0.1769"],["1786138740000","0","0.1769","0.1769","0.1769","0.1769"],["1786138800000","0","0.1769","0.1769","0.1769","0.1769"],["1786138860000","0","0.1769","0.1769","0.1769","0.1769"],["1786138920000","0","0.1769","0.1769","0.1769","0.1769"],["1786138980000","0","0.1769","0.1769","0.1769","0.1769"],["1786139040000","0","0.1769","0.1769","0.1769","0.1769"],["1786139100000","0","0.1769","0.1769","0.1769","0.1769"],["1786139160000","0","0.1769","0.1769","0.1769","0.1769"],["1786139220000","0","0.1769","0.1769","0.1769","0.1769"],["1786139280000","0","0.1769","0.1769","0.1769","0.1769"],["1786139340000","0","0.1769","0.1769","0.1769","0.1769"],["1786139400000","0","0.1769","0.1769","0.1769","0.1769"],["1786139460000","0","0.1769","0.1769","0.1769","0.1769"],["1786139520000","0","0.1769","0.1769","0.1769","0.1769"],["1786139580000","0","0.1769","0.1769","0.1769","0.1769"],["1786139640000","0","0.1769","0.1769","0.1769","0.1769"],["1786139700000","0","0.1769","0.1769","0.1769","0.1769"],["1786139760000","0","0.1769","0.1769","0.1769","0.1769"],["1786139820000","0","0.1769","0.1769","0.1769","0.1769"],["1786139880000","0","0.1769","0.1769","0.1769","0.1769"],["1786139940000","0","0.1769","0.1769","0.1769","0.1769"],["1786140000000","0","0.1769","0.1769","0.1769","0.1769"],["1786140060000","45.85","0.1773","0.1773","0.1773","0.1773"],["1786140120000","0","0.1773","0.1773","0.1773","0.1773"],["1786140180000","0","0.1773","0.1773","0.1773","0.1773"],["1786140240000","0","0.1773","0.1773","0.1773","0.1773"],["1786140300000","0","0.1773","0.1773","0.1773","0.1773"],["1786140360000","0","0.1773","0.1773","0.1773","0.1773"],["1786140420000","0","0.1773","0.1773","0.1773","0.1773"],["1786140480000","0","0.1773","0.1773","0.1773","0.1773"],["1786140540000","36.36","0.1766","0.1766","0.1766","0.1766"],["1786140600000","0","0.1766","0.1766","0.1766","0.1766"],["1786140660000","0","0.1766","0.1766","0.1766","0.1766"],["1786140720000","0","0.1766","0.1766","0.1766","0.1766"],["1786140780000","0","0.1766","0.1766","0.1766","0.1766"],["1786140840000","0","0.1766","0.1766","0.1766","0.1766"],["1786140900000","0","0.1766","0.1766","0.1766","0.1766"],["1786140960000","0","0.1766","0.1766","0.1766","0.1766"],["1786141020000","0","0.1787","0.1787","0.1787","0.1787"],["1786141080000","0","0.1787","0.1787","0.1787","0.1787"],["1786141140000","0","0.1787","0.1787","0.1787","0.1787"],["1786141200000","0","0.1787","0.1787","0.1787","0.1787"],["1786141260000","36.37","0.1776","0.1776","0.1776","0.1776"],["1786141320000","0","0.1776","0.1776","0.1776","0.1776"],["1786141380000","0","0.1776","0.1776","0.1776","0.1776"],["1786141440000","0","0.1776","0.1776","0.1776","0.1776"],["1786141500000","0","0.1776","0.1776","0.1776","0.1776"],["1786141560000","0","0.1776","0.1776","0.1776","0.1776"],["1786141620000","0","0.1776","0.1776","0.1776","0.1776"],["1786141680000","0","0.1776","0.1776","0.1776","0.1776"],["1786141740000","0","0.1776","0.1776","0.1776","0.1776"],["1786141800000","0","0.1776","0.1776","0.1776","0.1776"]]}