{"elapsed":"3ms","result":"true","data":[["1794526260000","1.959","106.79","106.79","106.79","106.79"],["1794526320000","0","106.79","106.80","106.74","106.74"],["1794526380000","0","106.68","106.83","106.68","106.79"],["1794526440000","0","106.73","106.73","106.72","106.73"],["1794526500000","0.865","106.69","106.69","106.69","106.69"],["1794526560000","0","106.72","106.72","106.67","106.67"],["1794526620000","0","106.78","106.78","106.73","106.73"],["1794526680000","0","107.11","107.11","106.71","106.79"],["1794526740000","0","106.93","107.13","106.92","107.12"],["1794526800000","0","106.85","106.95","106.84","106.86"],["1794526860000","7.852","106.58","106.58","106.58","106.58"],["1794526920000","0","106.85","106.85","106.85","106.85"],["1794526980000","0","106.84","106.84","106.84","106.84"],["1794527040000","0","106.83","106.83","106.83","106.83"],["1794527100000","0","106.82","106.82","106.82","106.82"],["1794527160000","0","106.81","106.81","106.76","106.76"],["1794527220000","0","106.79","106.79","106.74","106.77"],["1794527280000","0","106.74","106.79","106.74","106.79"],["1794527340000","4.39","106.81","106.81","106.58","106.58"],["1794527400000","0","106.73","106.78","106.73","106.78"],["1794527460000","0","106.73","106.73","106.73","106.73"],["1794527520000","0","106.77","106.77","106.77","106.77"],["1794527580000","19.771","106.66","106.66","106.66","106.66"],["1794527640000","0","106.71","106.71","106.71","106.71"],["1794527700000","0","106.75","106.76","106.75","106.76"],["1794527760000","0","106.71","106.71","106.71","106.71"],["1794527820000","0","106.75","106.75","106.70","106.70"],["1794527880000","0","106.74","106.74","106.74","106.74"],["1794527940000","0","106.74","106.74","106.74","106.74"],["1794528000000","1.362","106.94","106.94","106.94","106.94"],["1794528060000","0","106.68","106.73","106.68","106.73"],["1794528120000","0","106.72","106.72","106.68","106.68"],["1794528180000","0","106.67","106.73","106.67","106.73"],["1794528240000","11.592","106.83","106.83","106.83","106.83"],["1794528300000","0","106.70","106.72","106.67","106.72"],["1794528360000","0","106.74","106.74","106.67","106.67"],["1794528420000","0.794","106.94","106.94","106.94","106.94"],["1794528480000","0.202","106.81","106.81","106.81","106.81"],["1794528540000","3.282","106.77","106.77","106.77","106.77"],["1794528600000","0","106.67","106.67","106.65","106.66"],["1794528660000","0","106.99","106.99","106.99","106.99"],["1794528720000","0","106.93","107.00","106.93","106.94"],["1794528780000","0","106.88","106.95","106.85","106.92"],["1794528840000","0","106.92","106.92","106.82","106.87"],["1794528900000","0","106.88","106.91","106.86","106.91"],["1794528960000","0","106.86","106.89","106.82","106.87"],["1794529020000","0.208","106.86","106.86","106.86","106.86"],["1794529080000","1.161","106.83","106.83","106.83","106.83"],["1794529140000","0","106.77","106.83","106.76","106.83"],["1794529200000","0","106.81","106.82","106.76","106.76"],["1794529260000","0.223","106.94","106.94","106.94","106.94"],["1794529320000","0","106.80","106.81","106.75","106.76"],["1794529380000","0","106.81","106.81","106.80","106.80"],["1794529440000","0","106.80","106.80","106.79","106.80"],["1794529500000","0","106.80","106.80","106.79","106.79"],["1794529560000","0","106.79","106.79","106.78","106.79"],["1794529620000","0","106.73","106.78","106.73","106.78"],["1794529680000","0","106.78","106.78","106.73","106.74"],["1794529740000","7.069","106.94","106.94","106.94","106.94"],["1794529800000","0","106.77","106.77","106.77","106.77"],["1794529860000","0","106.77","106.77","106.77","106.77"]]}