{"elapsed":"3ms","result":"true","data":[["1776133200000","0.228","101.48","101.48","101.48","101.48"],["1776133260000","0","101.48","101.48","101.48","101.48"],["1776133320000","0.302","101.38","101.38","101.38","101.38"],["1776133380000","0","101.38","101.38","101.38","101.38"],["1776133440000","0","101.38","101.38","101.38","101.38"],["1776133500000","0","101.38","101.38","101.38","101.38"],["1776133560000","0","101.38","101.38","101.38","101.38"],["1776133620000","0.375","101.74","101.74","101.74","101.74"],["1776133680000","0","101.74","101.74","101.74","101.74"],["1776133740000","0","101.74","101.74","101.74","101.74"],["1776133800000","0","101.74","101.74","101.74","101.74"],["1776133860000","0.116","101.74","101.74","101.74","101.74"],["1776133920000","0","101.74","101.74","101.74","101.74"],["1776133980000","0.209","101.35","101.35","101.35","101.35"],["1776134040000","0","101.35","101.35","101.35","101.35"],["1776134100000","0","101.35","101.35","101.35","101.35"],["1776134160000","0.287","101.32","101.32","101.32","101.32"],["1776134220000","0","101.32","101.32","101.32","101.32"],["1776134280000","0","101.32","101.32","101.32","101.32"],["1776134340000","0","101.32","101.32","101.32","101.32"],["1776134400000","1.026","101.74","101.74","101.56","101.56"],["1776134460000","0","101.74","101.74","101.74","101.74"],["1776134520000","0","101.74","101.74","101.74","101.74"],["1776134580000","0","101.74","101.74","101.74","101.74"],["1776134640000","3.058","101.96","101.96","101.74","101.74"],["1776134700000","0","101.96","101.96","101.96","101.96"],["1776134760000","0","101.96","101.96","101.96","101.96"],["1776134820000","0","101.96","101.96","101.96","101.96"],["1776134880000","0.073","101.53","101.53","101.53","101.53"],["1776134940000","0","101.53","101.53","101.53","101.53"],["1776135000000","0.134","101.53","101.53","101.53","101.53"],["1776135060000","0","101.53","101.53","101.53","101.53"],["1776135120000","0","101.53","101.53","101.53","101.53"],["1776135180000","0","101.53","101.53","101.53","101.53"],["1776135240000","0.291","101.43","101.43","101.43","101.43"],["1776135300000","0","101.43","101.43","101.43","101.43"],["1776135360000","0.227","101.47","101.47","101.47","101.47"],["1776135420000","0","101.47","101.47","101.47","101.47"],["1776135480000","0","101.47","101.47","101.47","101.47"],["1776135540000","0","101.47","101.47","101.47","101.47"],["1776135600000","0","101.47","101.47","101.47","101.47"],["1776135660000","0.134","101.8","101.8","101.8","101.8"],["1776135720000","0","101.8","101.8","101.8","101.8"],["1776135780000","0.01","101.43","101.43","101.43","101.43"],["1776135840000","0","101.43","101.43","101.43","101.43"],["1776135900000","0.044","101.8","101.8","101.8","101.8"],["1776135960000","0","101.8","101.8","101.8","101.8"],["1776136020000","0.242","101.8","101.8","101.8","101.8"],["1776136080000","0","101.8","101.8","101.8","101.8"],["1776136140000","0","101.8","101.8","101.8","101.8"],["1776136200000","0.182","101.39","101.39","101.39","101.39"],["1776136260000","0","101.39","101.39","101.39","101.39"],["1776136320000","0","101.39","101.39","101.39","101.39"],["1776136380000","0","101.39","101.39","101.39","101.39"],["1776136440000","0","101.39","101.39","101.39","101.39"],["1776136500000","0.082","101.43","101.43","101.43","101.43"],["1776136560000","0","101.43","101.43","101.43","101.43"],["1776136620000","0","101.43","101.43","101.43","101.43"],["1776136680000","0","101.43","101.43","101.43","101.43"],["1776136740000","0.078","101.7","101.7","101.7","101.7"],["1776136800000","0","101.7","101.7","101.7","101.7"]]}