{"elapsed":"1ms","result":"true","data":[["1786141320000","0","109.22","109.22","109.22","109.22"],["1786141380000","0","109.21","109.21","109.21","109.21"],["1786141440000","0","109.21","109.21","109.21","109.21"],["1786141500000","0","109.20","109.20","109.20","109.20"],["1786141560000","0","109.20","109.20","109.20","109.20"],["1786141620000","0","109.19","109.19","109.19","109.19"],["1786141680000","0","109.19","109.19","109.19","109.19"],["1786141740000","0","109.18","109.18","109.18","109.18"],["1786141800000","0","109.18","109.18","109.18","109.18"],["1786141860000","0","109.17","109.17","109.17","109.17"],["1786141920000","0","109.17","109.17","109.17","109.17"],["1786141980000","23.013","109.17","109.17","109.17","109.17"],["1786142040000","0","109.17","109.17","109.17","109.17"],["1786142100000","0","109.17","109.17","109.17","109.17"],["1786142160000","3.276","109.17","109.17","109.17","109.17"],["1786142220000","0","109.17","109.17","109.17","109.17"],["1786142280000","0","109.17","109.17","109.17","109.17"],["1786142340000","0","109.17","109.17","109.17","109.17"],["1786142400000","0","109.17","109.17","109.17","109.17"],["1786142460000","8.674","109.26","109.26","109.2","109.2"],["1786142520000","0","109.26","109.26","109.26","109.26"],["1786142580000","0.967","109.17","109.17","109.17","109.17"],["1786142640000","0","109.17","109.17","109.17","109.17"],["1786142700000","0","109.17","109.17","109.17","109.17"],["1786142760000","0","109.17","109.17","109.17","109.17"],["1786142820000","1.39","109.17","109.17","109.17","109.17"],["1786142880000","0","109.17","109.17","109.17","109.17"],["1786142940000","0","109.17","109.17","109.17","109.17"],["1786143000000","0","109.17","109.17","109.17","109.17"],["1786143060000","0","109.17","109.17","109.17","109.17"],["1786143120000","0","109.17","109.17","109.17","109.17"],["1786143180000","0","109.17","109.17","109.17","109.17"],["1786143240000","0","109.17","109.17","109.17","109.17"],["1786143300000","0","109.42","109.42","109.42","109.42"],["1786143360000","0","109.42","109.42","109.42","109.42"],["1786143420000","0","109.41","109.41","109.41","109.41"],["1786143480000","0","109.41","109.41","109.41","109.41"],["1786143540000","0","109.40","109.40","109.40","109.40"],["1786143600000","0","109.40","109.40","109.40","109.40"],["1786143660000","0","109.39","109.39","109.39","109.39"],["1786143720000","0","109.39","109.39","109.39","109.39"],["1786143780000","0","109.38","109.38","109.38","109.38"],["1786143840000","0","109.38","109.38","109.38","109.38"],["1786143900000","0","109.37","109.37","109.37","109.37"],["1786143960000","0","109.37","109.37","109.37","109.37"],["1786144020000","0","109.36","109.36","109.36","109.36"],["1786144080000","0","109.36","109.36","109.36","109.36"],["1786144140000","0","109.35","109.35","109.35","109.35"],["1786144200000","0","109.35","109.35","109.35","109.35"],["1786144260000","0","109.34","109.34","109.34","109.34"],["1786144320000","0","109.34","109.34","109.34","109.34"],["1786144380000","0","109.33","109.33","109.33","109.33"],["1786144440000","7.972","109.39","109.39","109.39","109.39"],["1786144500000","0","109.39","109.39","109.39","109.39"],["1786144560000","0","109.32","109.32","109.32","109.32"],["1786144620000","2.758","109.39","109.39","109.39","109.39"],["1786144680000","0","109.31","109.31","109.31","109.31"],["1786144740000","0","109.31","109.31","109.31","109.31"],["1786144800000","0","109.30","109.30","109.30","109.30"],["1786144860000","0","109.30","109.30","109.30","109.30"],["1786144920000","0","109.30","109.30","109.30","109.30"]]}