{"elapsed":"2ms","result":"true","data":[["1776169320000","0","101.51","101.51","101.51","101.51"],["1776169380000","0","101.51","101.51","101.51","101.51"],["1776169440000","0.075","101.97","101.97","101.97","101.97"],["1776169500000","0","101.97","101.97","101.97","101.97"],["1776169560000","0","101.97","101.97","101.97","101.97"],["1776169620000","0.355","101.5","101.5","101.5","101.5"],["1776169680000","0","101.5","101.5","101.5","101.5"],["1776169740000","0.161","101.78","101.78","101.78","101.78"],["1776169800000","0","101.78","101.78","101.78","101.78"],["1776169860000","0.233","101.48","101.48","101.48","101.48"],["1776169920000","0","101.48","101.48","101.48","101.48"],["1776169980000","0","101.48","101.48","101.48","101.48"],["1776170040000","0.046","101.97","101.97","101.97","101.97"],["1776170100000","0","101.97","101.97","101.97","101.97"],["1776170160000","0.632","101.81","101.81","101.81","101.81"],["1776170220000","0","101.81","101.81","101.81","101.81"],["1776170280000","0.225","101.52","101.52","101.52","101.52"],["1776170340000","0","101.52","101.52","101.52","101.52"],["1776170400000","0.207","102.04","102.04","102.04","102.04"],["1776170460000","0","102.04","102.04","102.04","102.04"],["1776170520000","0","102.04","102.04","102.04","102.04"],["1776170580000","0.26","102.04","102.04","102.04","102.04"],["1776170640000","0","102.04","102.04","102.04","102.04"],["1776170700000","0","102.04","102.04","102.04","102.04"],["1776170760000","0","102.04","102.04","102.04","102.04"],["1776170820000","30.747","101.84","101.84","101.84","101.84"],["1776170880000","0.041","101.44","101.44","101.44","101.44"],["1776170940000","0","101.44","101.44","101.44","101.44"],["1776171000000","0","101.44","101.44","101.44","101.44"],["1776171060000","0.327","102.04","102.04","102.04","102.04"],["1776171120000","0","102.04","102.04","102.04","102.04"],["1776171180000","0","102.04","102.04","102.04","102.04"],["1776171240000","0.249","101.63","101.63","101.63","101.63"],["1776171300000","0","101.63","101.63","101.63","101.63"],["1776171360000","0","101.63","101.63","101.63","101.63"],["1776171420000","0","101.63","101.63","101.63","101.63"],["1776171480000","0.286","101.43","101.43","101.43","101.43"],["1776171540000","0","101.43","101.43","101.43","101.43"],["1776171600000","0","101.43","101.43","101.43","101.43"],["1776171660000","0","101.43","101.43","101.43","101.43"],["1776171720000","0.292","101.65","101.65","101.65","101.65"],["1776171780000","0","101.65","101.65","101.65","101.65"],["1776171840000","0","101.65","101.65","101.65","101.65"],["1776171900000","0.341","101.64","101.64","101.64","101.64"],["1776171960000","0","101.64","101.64","101.64","101.64"],["1776172020000","0","101.64","101.64","101.64","101.64"],["1776172080000","0.305","101.5","101.5","101.5","101.5"],["1776172140000","0.18","101.42","101.42","101.42","101.42"],["1776172200000","0","101.42","101.42","101.42","101.42"],["1776172260000","0","101.42","101.42","101.42","101.42"],["1776172320000","0.301","101.91","101.91","101.91","101.91"],["1776172380000","0","101.91","101.91","101.91","101.91"],["1776172440000","0.255","101.56","101.56","101.56","101.56"],["1776172500000","0","101.56","101.56","101.56","101.56"],["1776172560000","0","101.56","101.56","101.56","101.56"],["1776172620000","0","101.56","101.56","101.56","101.56"],["1776172680000","0","101.56","101.56","101.56","101.56"],["1776172740000","0.162","101.49","101.49","101.49","101.49"],["1776172800000","0.076","101.66","101.66","101.66","101.66"],["1776172860000","11.645","101.42","101.42","101.42","101.42"],["1776172920000","0","101.42","101.42","101.42","101.42"]]}