{"elapsed":"2ms","result":"true","data":[["1782162900000","0","0.0006827","0.0006827","0.0006827","0.0006827"],["1782162960000","6093","0.0006904","0.0006904","0.0006904","0.0006904"],["1782163020000","235689","0.0006816","0.0006873","0.0006816","0.0006862"],["1782163080000","911302","0.0006816","0.0006874","0.000681","0.0006815"],["1782163140000","438577","0.000681","0.0006869","0.000681","0.0006811"],["1782163200000","1446349","0.000697","0.0007084","0.0006811","0.0006811"],["1782163260000","30973","0.0006971","0.0006974","0.0006958","0.0006974"],["1782163320000","187511","0.000695","0.0006972","0.000681","0.0006971"],["1782163380000","75374","0.0006953","0.0006953","0.0006898","0.0006898"],["1782163440000","19792","0.0006956","0.0006956","0.0006953","0.0006953"],["1782163500000","0","0.0006956","0.0006956","0.0006956","0.0006956"],["1782163560000","1437","0.0006956","0.0006956","0.0006956","0.0006956"],["1782163620000","1437","0.0006956","0.0006956","0.0006956","0.0006956"],["1782163680000","1435","0.0006968","0.0006968","0.0006968","0.0006968"],["1782163740000","1435","0.0006968","0.0006968","0.0006968","0.0006968"],["1782163800000","128155","0.0006969","0.0006969","0.0006968","0.0006968"],["1782163860000","1434","0.0006969","0.0006969","0.0006969","0.0006969"],["1782163920000","131868","0.0006999","0.0006999","0.0006969","0.0006969"],["1782163980000","354340","0.0006942","0.0007","0.0006942","0.0006999"],["1782164040000","593804","0.0007058","0.0007059","0.0006942","0.0006999"],["1782164100000","281977","0.0007052","0.0007059","0.0006999","0.0007059"],["1782164160000","292305","0.0007058","0.0007058","0.0006926","0.0007058"],["1782164220000","417465","0.0007","0.0007058","0.0007","0.0007058"],["1782164280000","488961","0.0007062","0.0007062","0.0007","0.0007057"],["1782164340000","97823","0.000704","0.0007062","0.0006925","0.0007062"],["1782164400000","616279","0.0006853","0.0007034","0.0006777","0.0007034"],["1782164460000","26936","0.000691","0.000691","0.0006853","0.0006853"],["1782164520000","774","0.0006909","0.0006909","0.0006909","0.0006909"],["1782164580000","19373","0.00068","0.00068","0.00068","0.00068"],["1782164640000","0","0.00068","0.00068","0.00068","0.00068"],["1782164700000","32760","0.0006851","0.0006852","0.0006851","0.0006852"],["1782164760000","0","0.0006851","0.0006851","0.0006851","0.0006851"],["1782164820000","6823","0.0006908","0.0006908","0.0006908","0.0006908"],["1782164880000","0","0.0006908","0.0006908","0.0006908","0.0006908"],["1782164940000","1606","0.0006908","0.0006912","0.0006908","0.0006912"],["1782165000000","1446","0.0006912","0.0006912","0.0006912","0.0006912"],["1782165060000","0","0.0006912","0.0006912","0.0006912","0.0006912"],["1782165120000","0","0.0006912","0.0006912","0.0006912","0.0006912"],["1782165180000","0","0.0006912","0.0006912","0.0006912","0.0006912"],["1782165240000","0","0.0006912","0.0006912","0.0006912","0.0006912"],["1782165300000","145","0.0006912","0.0006912","0.0006912","0.0006912"],["1782165360000","0","0.0006912","0.0006912","0.0006912","0.0006912"],["1782165420000","0","0.0006912","0.0006912","0.0006912","0.0006912"],["1782165480000","0","0.0006912","0.0006912","0.0006912","0.0006912"],["1782165540000","0","0.0006912","0.0006912","0.0006912","0.0006912"],["1782165600000","4485","0.0006899","0.0006913","0.0006899","0.0006913"],["1782165660000","960400","0.0006731","0.0006817","0.0006723","0.0006817"],["1782165720000","13690","0.0006734","0.0006734","0.0006734","0.0006734"],["1782165780000","0","0.0006734","0.0006734","0.0006734","0.0006734"],["1782165840000","0","0.0006734","0.0006734","0.0006734","0.0006734"],["1782165900000","0","0.0006734","0.0006734","0.0006734","0.0006734"],["1782165960000","0","0.0006734","0.0006734","0.0006734","0.0006734"],["1782166020000","14187","0.0006731","0.0006731","0.0006731","0.0006731"],["1782166080000","0","0.0006731","0.0006731","0.0006731","0.0006731"],["1782166140000","29334","0.0006754","0.0006754","0.0006753","0.0006753"],["1782166200000","12366","0.0006754","0.0006754","0.0006754","0.0006754"],["1782166260000","0","0.0006754","0.0006754","0.0006754","0.0006754"],["1782166320000","0","0.0006754","0.0006754","0.0006754","0.0006754"],["1782166380000","507347","0.0006794","0.0006809","0.0006736","0.0006809"],["1782166440000","1269848","0.0006791","0.0006796","0.0006731","0.0006737"],["1782166500000","1295831","0.0006849","0.0006926","0.0006792","0.0006792"]]}