{"elapsed":"2ms","result":"true","data":[["1786141260000","5042","0.11115","0.11115","0.11082","0.11082"],["1786141320000","372","0.11082","0.11082","0.11082","0.11082"],["1786141380000","2345","0.11096","0.11145","0.11082","0.111"],["1786141440000","0","0.11138","0.11149","0.11110","0.11128"],["1786141500000","0","0.11155","0.11159","0.11126","0.11132"],["1786141560000","0","0.11114","0.11173","0.11114","0.11159"],["1786141620000","452","0.11092","0.11092","0.11092","0.11092"],["1786141680000","0","0.11103","0.11125","0.11101","0.11125"],["1786141740000","10708","0.11082","0.11095","0.11082","0.11082"],["1786141800000","4317","0.11082","0.11095","0.11082","0.11095"],["1786141860000","14496","0.11095","0.11095","0.11082","0.11082"],["1786141920000","2318","0.11083","0.11083","0.11082","0.11082"],["1786141980000","9553","0.11083","0.11112","0.11082","0.11082"],["1786142040000","0","0.11106","0.11109","0.11100","0.11108"],["1786142100000","0","0.11105","0.11106","0.11100","0.11105"],["1786142160000","0","0.11105","0.11105","0.11100","0.11104"],["1786142220000","567","0.11082","0.11083","0.11082","0.11083"],["1786142280000","0","0.11107","0.11119","0.11102","0.11106"],["1786142340000","0","0.11104","0.11109","0.11099","0.11109"],["1786142400000","0","0.11098","0.11118","0.11095","0.11101"],["1786142460000","0","0.11089","0.11098","0.11089","0.11098"],["1786142520000","19941","0.11095","0.11099","0.11082","0.11082"],["1786142580000","11","0.11082","0.11082","0.11082","0.11082"],["1786142640000","0","0.11099","0.11102","0.11095","0.11099"],["1786142700000","0","0.11104","0.11122","0.11097","0.11097"],["1786142760000","0","0.11103","0.11116","0.11100","0.11104"],["1786142820000","0","0.11111","0.11116","0.11100","0.11103"],["1786142880000","0","0.11098","0.11111","0.11098","0.11108"],["1786142940000","39007","0.10919","0.11082","0.10886","0.11082"],["1786143000000","0","0.10927","0.10932","0.10908","0.10925"],["1786143060000","224","0.10954","0.10954","0.10954","0.10954"],["1786143120000","329","0.10973","0.10973","0.10966","0.10966"],["1786143180000","13","0.10921","0.10921","0.10921","0.10921"],["1786143240000","1251","0.10828","0.10882","0.10828","0.10882"],["1786143300000","646","0.10905","0.10905","0.10882","0.10882"],["1786143360000","224","0.10899","0.10899","0.10899","0.10899"],["1786143420000","5155","0.10956","0.10956","0.10896","0.10896"],["1786143480000","596","0.10953","0.10953","0.10953","0.10953"],["1786143540000","0","0.10879","0.10883","0.10863","0.10873"],["1786143600000","0","0.10930","0.10944","0.10897","0.10913"],["1786143660000","1159","0.10843","0.10882","0.10843","0.10882"],["1786143720000","0","0.10843","0.10873","0.10835","0.10873"],["1786143780000","0","0.10880","0.10884","0.10842","0.10847"],["1786143840000","277","0.10841","0.10841","0.10841","0.10841"],["1786143900000","0","0.10857","0.10867","0.10846","0.10867"],["1786143960000","224","0.1086","0.1086","0.1086","0.1086"],["1786144020000","304","0.10835","0.10866","0.10833","0.10866"],["1786144080000","120","0.10828","0.10828","0.10828","0.10828"],["1786144140000","1436","0.108","0.10869","0.108","0.10869"],["1786144200000","3557","0.10786","0.108","0.10786","0.108"],["1786144260000","1385","0.10804","0.10804","0.10804","0.10804"],["1786144320000","436","0.10852","0.10852","0.10852","0.10852"],["1786144380000","130","0.10867","0.10867","0.10867","0.10867"],["1786144440000","0","0.10888","0.10911","0.10886","0.10909"],["1786144500000","3825","0.10948","0.10948","0.1087","0.10871"],["1786144560000","0","0.10966","0.10978","0.10947","0.10950"],["1786144620000","0","0.10968","0.10976","0.10960","0.10964"],["1786144680000","0","0.10939","0.10969","0.10932","0.10966"],["1786144740000","0","0.10966","0.10972","0.10931","0.10942"],["1786144800000","0","0.10914","0.10965","0.10914","0.10959"],["1786144860000","0","0.10914","0.10914","0.10914","0.10914"]]}