{"elapsed":"2ms","result":"true","data":[["1791795060000","0","0.005980","0.005988","0.005980","0.005988"],["1791795120000","0","0.005977","0.005980","0.005977","0.005980"],["1791795180000","0","0.005983","0.005983","0.005977","0.005977"],["1791795240000","0","0.005985","0.005986","0.005982","0.005982"],["1791795300000","0","0.005984","0.005985","0.005982","0.005985"],["1791795360000","0","0.005987","0.005991","0.005985","0.005988"],["1791795420000","0","0.005984","0.005987","0.005981","0.005986"],["1791795480000","0","0.005981","0.005984","0.005981","0.005984"],["1791795540000","0","0.005981","0.005981","0.005981","0.005981"],["1791795600000","0","0.005986","0.005986","0.005982","0.005982"],["1791795660000","0","0.005993","0.005993","0.005988","0.005988"],["1791795720000","0","0.005997","0.005997","0.005994","0.005994"],["1791795780000","596","0.006001","0.006001","0.006001","0.006001"],["1791795840000","0","0.006012","0.006013","0.005999","0.006004"],["1791795900000","0","0.006001","0.006006","0.005999","0.006006"],["1791795960000","0","0.006007","0.006008","0.006003","0.006003"],["1791796020000","0","0.006007","0.006008","0.006004","0.006008"],["1791796080000","0","0.006007","0.006008","0.006004","0.006005"],["1791796140000","0","0.006001","0.006007","0.006001","0.006007"],["1791796200000","0","0.006001","0.006001","0.006001","0.006001"],["1791796260000","0","0.006002","0.006002","0.006001","0.006001"],["1791796320000","0","0.005996","0.006001","0.005995","0.005999"],["1791796380000","0","0.005997","0.005999","0.005992","0.005994"],["1791796440000","0","0.006001","0.006003","0.005999","0.005999"],["1791796500000","0","0.006000","0.006002","0.005994","0.005994"],["1791796560000","0","0.005996","0.006003","0.005996","0.006002"],["1791796620000","0","0.005995","0.006000","0.005995","0.005999"],["1791796680000","0","0.005996","0.005999","0.005992","0.005992"],["1791796740000","0","0.006002","0.006003","0.005994","0.005997"],["1791796800000","0","0.005999","0.006001","0.005997","0.006001"],["1791796860000","3344","0.005983","0.005987","0.005983","0.005987"],["1791796920000","0","0.005992","0.005995","0.005989","0.005995"],["1791796980000","0","0.005988","0.005992","0.005986","0.005991"],["1791797040000","0","0.005988","0.005990","0.005988","0.005990"],["1791797100000","0","0.005984","0.005987","0.005984","0.005987"],["1791797160000","0","0.005988","0.005990","0.005985","0.005985"],["1791797220000","0","0.005988","0.005991","0.005984","0.005989"],["1791797280000","3972","0.005989","0.005989","0.00598","0.00598"],["1791797340000","0","0.005983","0.005983","0.005979","0.005981"],["1791797400000","5306","0.005987","0.005987","0.005982","0.005982"],["1791797460000","0","0.005979","0.005979","0.005979","0.005979"],["1791797520000","7527","0.005984","0.005984","0.005984","0.005984"],["1791797580000","0","0.005981","0.005987","0.005981","0.005984"],["1791797640000","0","0.005987","0.005987","0.005987","0.005987"],["1791797700000","7914","0.005985","0.005985","0.00598","0.00598"],["1791797760000","23974","0.005979","0.005982","0.005979","0.005982"],["1791797820000","0","0.005984","0.005984","0.005982","0.005983"],["1791797880000","0","0.005983","0.005984","0.005982","0.005982"],["1791797940000","0","0.005986","0.005990","0.005986","0.005990"],["1791798000000","0","0.005990","0.005992","0.005987","0.005987"],["1791798060000","2893","0.005984","0.005984","0.005984","0.005984"],["1791798120000","2528","0.005982","0.005982","0.005982","0.005982"],["1791798180000","0","0.005978","0.005978","0.005973","0.005976"],["1791798240000","20308","0.005982","0.005982","0.005967","0.005982"],["1791798300000","61085","0.005979","0.005982","0.00596","0.005965"],["1791798360000","79143","0.005982","0.005982","0.005979","0.005979"],["1791798420000","185","0.005976","0.005976","0.005976","0.005976"],["1791798480000","0","0.005980","0.005981","0.005976","0.005981"],["1791798540000","11767","0.005977","0.005977","0.005977","0.005977"],["1791798600000","322","0.005982","0.005982","0.005982","0.005982"],["1791798660000","0","0.005982","0.005982","0.005982","0.005982"]]}