{"elapsed":"5ms","result":"true","data":[["1782168960000","33964","0.006535","0.006548","0.006532","0.006545"],["1782169020000","29844","0.006535","0.006537","0.006533","0.006533"],["1782169080000","53635","0.006539","0.006552","0.006531","0.006531"],["1782169140000","33698","0.006541","0.006541","0.006535","0.006537"],["1782169200000","26341","0.006547","0.006547","0.006538","0.006538"],["1782169260000","23351","0.006553","0.006557","0.006546","0.006552"],["1782169320000","30052","0.00655","0.00655","0.006544","0.006548"],["1782169380000","34534","0.006536","0.006548","0.006536","0.006548"],["1782169440000","31045","0.006545","0.006545","0.006539","0.00654"],["1782169500000","37929","0.006546","0.00655","0.006545","0.00655"],["1782169560000","24894","0.006547","0.00655","0.006547","0.006548"],["1782169620000","32930","0.006553","0.006553","0.006548","0.006551"],["1782169680000","23542","0.006557","0.006557","0.00655","0.006553"],["1782169740000","42286","0.006562","0.006562","0.006555","0.006559"],["1782169800000","31001","0.006568","0.006568","0.006563","0.006567"],["1782169860000","23907","0.006567","0.006569","0.006565","0.006569"],["1782169920000","30310","0.006567","0.006568","0.006564","0.006564"],["1782169980000","53956","0.006567","0.006572","0.006567","0.006568"],["1782170040000","33353","0.006565","0.006569","0.006564","0.006568"],["1782170100000","41201","0.006566","0.006567","0.006564","0.006566"],["1782170160000","38843","0.006567","0.006567","0.006563","0.006567"],["1782170220000","34014","0.006565","0.006566","0.006564","0.006564"],["1782170280000","35648","0.006567","0.006567","0.006557","0.006564"],["1782170340000","28840","0.006553","0.006557","0.006552","0.006557"],["1782170400000","25642","0.006558","0.006558","0.00655","0.00655"],["1782170460000","39936","0.006553","0.006556","0.006553","0.006553"],["1782170520000","25943","0.00655","0.006556","0.00655","0.006554"],["1782170580000","28852","0.006553","0.006554","0.006547","0.006553"],["1782170640000","25042","0.006548","0.006552","0.006548","0.006552"],["1782170700000","41684","0.006549","0.00655","0.006543","0.00655"],["1782170760000","27808","0.006549","0.006549","0.006543","0.006544"],["1782170820000","40845","0.006547","0.006547","0.006544","0.006545"],["1782170880000","24291","0.006548","0.006548","0.006544","0.006548"],["1782170940000","31879","0.006544","0.006545","0.006544","0.006544"],["1782171000000","25968","0.006547","0.006548","0.006546","0.006546"],["1782171060000","27195","0.006548","0.006549","0.006543","0.006544"],["1782171120000","31402","0.006549","0.006552","0.006544","0.006547"],["1782171180000","27778","0.006551","0.006554","0.006551","0.006553"],["1782171240000","51029","0.006553","0.006555","0.006547","0.006551"],["1782171300000","32488","0.006558","0.006559","0.006554","0.006554"],["1782171360000","30492","0.006561","0.006561","0.006556","0.006556"],["1782171420000","41485","0.00656","0.00656","0.006556","0.006556"],["1782171480000","34509","0.006556","0.006563","0.006556","0.00656"],["1782171540000","23789","0.00656","0.006561","0.006556","0.006558"],["1782171600000","19812","0.006565","0.006565","0.00656","0.006562"],["1782171660000","27459","0.00655","0.006561","0.00655","0.006561"],["1782171720000","28261","0.006548","0.006549","0.006541","0.006548"],["1782171780000","22299","0.006546","0.006551","0.006546","0.006549"],["1782171840000","38211","0.006549","0.006549","0.006543","0.006546"],["1782171900000","35285","0.006546","0.006548","0.006546","0.006546"],["1782171960000","27501","0.006545","0.006547","0.006544","0.006547"],["1782172020000","23840","0.006544","0.006546","0.006543","0.006545"],["1782172080000","34379","0.006544","0.006548","0.006544","0.006545"],["1782172140000","33081","0.006544","0.006548","0.006543","0.006543"],["1782172200000","31472","0.006547","0.006547","0.006545","0.006547"],["1782172260000","36798","0.006549","0.006552","0.006547","0.00655"],["1782172320000","30975","0.006557","0.006559","0.00655","0.00655"],["1782172380000","43752","0.006561","0.006561","0.006559","0.006559"],["1782172440000","37796","0.006563","0.006566","0.006559","0.006559"],["1782172500000","35520","0.006563","0.006563","0.006558","0.006558"],["1782172560000","36957","0.00656","0.006562","0.00656","0.006562"]]}