{"elapsed":"2ms","result":"true","data":[["1778205540000","10136","0.012457","0.012457","0.012453","0.012453"],["1778205600000","8672","0.012456","0.012456","0.012452","0.012452"],["1778205660000","21344","0.012451","0.012462","0.012451","0.012455"],["1778205720000","7150","0.012454","0.012454","0.012449","0.012449"],["1778205780000","8192","0.012458","0.012458","0.012449","0.012449"],["1778205840000","8912","0.01246","0.01246","0.012455","0.012457"],["1778205900000","8671","0.012461","0.012461","0.012456","0.012456"],["1778205960000","18786","0.012461","0.012461","0.012459","0.012459"],["1778206020000","5299","0.012459","0.012461","0.012459","0.012461"],["1778206080000","8270","0.012455","0.012457","0.012455","0.012457"],["1778206140000","7228","0.012456","0.012456","0.012452","0.012453"],["1778206200000","4017","0.012451","0.012455","0.012451","0.012455"],["1778206260000","8274","0.012453","0.012453","0.012449","0.01245"],["1778206320000","9239","0.012446","0.012455","0.012446","0.01245"],["1778206380000","4099","0.012442","0.012447","0.012442","0.012447"],["1778206440000","6510","0.012443","0.012444","0.012442","0.012444"],["1778206500000","7234","0.012446","0.012446","0.012443","0.012443"],["1778206560000","4661","0.012445","0.012447","0.012445","0.012447"],["1778206620000","5716","0.012449","0.012449","0.012445","0.012446"],["1778206680000","8982","0.012455","0.012455","0.012449","0.012449"],["1778206740000","7148","0.012453","0.012453","0.012451","0.012451"],["1778206800000","7793","0.012449","0.012452","0.012449","0.012452"],["1778206860000","4863","0.012452","0.012455","0.012452","0.012453"],["1778206920000","11910","0.012455","0.012455","0.012452","0.012455"],["1778206980000","10600","0.012456","0.012456","0.012452","0.012454"],["1778207040000","10272","0.012457","0.012458","0.012457","0.012458"],["1778207100000","6827","0.012455","0.012456","0.012455","0.012456"],["1778207160000","6272","0.012455","0.012457","0.012455","0.012457"],["1778207220000","8190","0.012454","0.012457","0.012454","0.012457"],["1778207280000","14499","0.012459","0.012459","0.012456","0.012456"],["1778207340000","4176","0.012458","0.012458","0.012453","0.012455"],["1778207400000","10744","0.012454","0.012456","0.012454","0.012455"],["1778207460000","5460","0.012453","0.012459","0.012453","0.012459"],["1778207520000","2329","0.012457","0.012457","0.012457","0.012457"],["1778207580000","80559","0.012356","0.012455","0.01233","0.012454"],["1778207640000","2905","0.012393","0.012395","0.012382","0.012382"],["1778207700000","50336","0.012423","0.012462","0.012357","0.012393"],["1778207760000","9095","0.012426","0.012428","0.012425","0.012425"],["1778207820000","4110","0.012431","0.012431","0.012423","0.012423"],["1778207880000","122306","0.012407","0.012462","0.012301","0.012426"],["1778207940000","4848","0.012371","0.012371","0.01233","0.012343"],["1778208000000","3885","0.012376","0.012376","0.01237","0.01237"],["1778208060000","5784","0.012372","0.012374","0.01237","0.01237"],["1778208120000","14500","0.012371","0.012376","0.012371","0.012373"],["1778208180000","8002","0.012375","0.012375","0.01237","0.01237"],["1778208240000","5035","0.012374","0.012374","0.012371","0.012372"],["1778208300000","19947","0.01237","0.012374","0.01237","0.012374"],["1778208360000","4204","0.01237","0.01237","0.01237","0.01237"],["1778208420000","11281","0.012373","0.012374","0.012369","0.012374"],["1778208480000","9943","0.012372","0.012375","0.01237","0.01237"],["1778208540000","8810","0.012376","0.012377","0.012373","0.012373"],["1778208600000","10185","0.012376","0.012376","0.012373","0.012374"],["1778208660000","6340","0.012379","0.012379","0.012377","0.012377"],["1778208720000","7068","0.012368","0.012384","0.012368","0.012384"],["1778208780000","3234","0.012375","0.012375","0.012371","0.012371"],["1778208840000","14963","0.012375","0.012379","0.012373","0.012379"],["1778208900000","59587","0.012413","0.012462","0.012375","0.012375"],["1778208960000","5647","0.012415","0.012415","0.012409","0.012411"],["1778209020000","12012","0.012419","0.012419","0.012417","0.012417"],["1778209080000","8623","0.01242","0.01242","0.012414","0.012414"],["1778209140000","9110","0.012419","0.012422","0.012419","0.012422"]]}