{"elapsed":"2ms","result":"true","data":[["1786141320000","14643","0.005326","0.005332","0.005326","0.005327"],["1786141380000","13522","0.005328","0.005328","0.005323","0.005323"],["1786141440000","14270","0.005331","0.005331","0.005323","0.005323"],["1786141500000","18199","0.005329","0.005334","0.005328","0.005328"],["1786141560000","16333","0.005326","0.005329","0.005324","0.005329"],["1786141620000","14461","0.005328","0.005329","0.005328","0.005329"],["1786141680000","13507","0.005332","0.005332","0.005329","0.005329"],["1786141740000","24918","0.005317","0.005332","0.005317","0.005328"],["1786141800000","12782","0.00532","0.005322","0.005318","0.005322"],["1786141860000","16545","0.00532","0.00532","0.005319","0.005319"],["1786141920000","7703","0.005323","0.005323","0.005323","0.005323"],["1786141980000","18727","0.005328","0.005328","0.005321","0.005322"],["1786142040000","15205","0.005323","0.005332","0.005323","0.005332"],["1786142100000","13904","0.005326","0.005326","0.005318","0.005322"],["1786142160000","9770","0.005323","0.005323","0.005323","0.005323"],["1786142220000","11276","0.005326","0.005326","0.005319","0.005322"],["1786142280000","22027","0.00533","0.00533","0.005322","0.005322"],["1786142340000","14454","0.005331","0.005331","0.005326","0.005328"],["1786142400000","18757","0.005334","0.005335","0.00533","0.00533"],["1786142460000","14069","0.005329","0.005334","0.005329","0.005334"],["1786142520000","12385","0.005328","0.005331","0.005328","0.005331"],["1786142580000","17832","0.005327","0.005333","0.005323","0.00533"],["1786142640000","12576","0.005326","0.00533","0.005326","0.00533"],["1786142700000","8822","0.005327","0.005329","0.005327","0.005329"],["1786142760000","13520","0.005326","0.005326","0.005325","0.005326"],["1786142820000","9940","0.00533","0.00533","0.005327","0.005327"],["1786142880000","11259","0.005329","0.005332","0.005329","0.00533"],["1786142940000","7505","0.005329","0.005332","0.005329","0.005332"],["1786143000000","12576","0.005328","0.00533","0.005327","0.00533"],["1786143060000","5631","0.005329","0.005329","0.005328","0.005328"],["1786143120000","10143","0.005324","0.005326","0.005324","0.005326"],["1786143180000","10523","0.005323","0.005326","0.005321","0.005326"],["1786143240000","15202","0.005328","0.00533","0.005327","0.005327"],["1786143300000","7688","0.005335","0.005335","0.005332","0.005332"],["1786143360000","16135","0.00533","0.005333","0.005328","0.005333"],["1786143420000","6378","0.005335","0.005335","0.00533","0.00533"],["1786143480000","18380","0.005332","0.005334","0.005331","0.005332"],["1786143540000","15374","0.005333","0.005336","0.005333","0.005336"],["1786143600000","19311","0.005333","0.005335","0.005333","0.005335"],["1786143660000","17638","0.005332","0.005332","0.005325","0.00533"],["1786143720000","25403","0.005331","0.005335","0.005331","0.005333"],["1786143780000","20058","0.005336","0.005336","0.005334","0.005334"],["1786143840000","36428","0.005332","0.005334","0.00533","0.005334"],["1786143900000","18208","0.005327","0.005328","0.005327","0.005328"],["1786143960000","17661","0.005332","0.005332","0.005318","0.005322"],["1786144020000","18756","0.005332","0.005334","0.005331","0.005331"],["1786144080000","20960","0.005331","0.005334","0.005331","0.005333"],["1786144140000","15477","0.005326","0.005328","0.005326","0.005328"],["1786144200000","33241","0.005323","0.005329","0.005321","0.005329"],["1786144260000","15410","0.005326","0.005326","0.00532","0.005322"],["1786144320000","25167","0.005327","0.005327","0.005323","0.005325"],["1786144380000","33986","0.005327","0.005328","0.005323","0.005323"],["1786144440000","18766","0.005331","0.005331","0.005328","0.005328"],["1786144500000","24947","0.005326","0.005335","0.005326","0.005333"],["1786144560000","17472","0.005325","0.005325","0.00532","0.005324"],["1786144620000","25721","0.005333","0.005333","0.005324","0.005328"],["1786144680000","22890","0.005325","0.005335","0.005325","0.00533"],["1786144740000","25906","0.00532","0.005332","0.00532","0.005328"],["1786144800000","23865","0.005324","0.005324","0.005319","0.005323"],["1786144860000","24037","0.005326","0.005329","0.005323","0.005323"],["1786144920000","14266","0.00533","0.00533","0.005325","0.005325"]]}