{"elapsed":"2ms","result":"true","data":[["1782162960000","0","3.57971","3.57971","3.57971","3.57971"],["1782163020000","0","3.57971","3.57971","3.57971","3.57971"],["1782163080000","0","3.57971","3.57971","3.57971","3.57971"],["1782163140000","0","3.57971","3.57971","3.57971","3.57971"],["1782163200000","0","3.57971","3.57971","3.57971","3.57971"],["1782163260000","0","3.57971","3.57971","3.57971","3.57971"],["1782163320000","0","3.57971","3.57971","3.57971","3.57971"],["1782163380000","0","3.57971","3.57971","3.57971","3.57971"],["1782163440000","0","3.57971","3.57971","3.57971","3.57971"],["1782163500000","0","3.57971","3.57971","3.57971","3.57971"],["1782163560000","1.48","3.51552","3.51552","3.51552","3.51552"],["1782163620000","1.32","3.49089","3.49089","3.49089","3.49089"],["1782163680000","1.18","3.53999","3.53999","3.53999","3.53999"],["1782163740000","1.17","3.54309","3.54309","3.54309","3.54309"],["1782163800000","0","3.54309","3.54309","3.54309","3.54309"],["1782163860000","0","3.54309","3.54309","3.54309","3.54309"],["1782163920000","0","3.54309","3.54309","3.54309","3.54309"],["1782163980000","0","3.54309","3.54309","3.54309","3.54309"],["1782164040000","0","3.54309","3.54309","3.54309","3.54309"],["1782164100000","0","3.54309","3.54309","3.54309","3.54309"],["1782164160000","0","3.54309","3.54309","3.54309","3.54309"],["1782164220000","0","3.54309","3.54309","3.54309","3.54309"],["1782164280000","0","3.54309","3.54309","3.54309","3.54309"],["1782164340000","0","3.54309","3.54309","3.54309","3.54309"],["1782164400000","1.34","3.52127","3.52127","3.52127","3.52127"],["1782164460000","0","3.52127","3.52127","3.52127","3.52127"],["1782164520000","0","3.52127","3.52127","3.52127","3.52127"],["1782164580000","0","3.52127","3.52127","3.52127","3.52127"],["1782164640000","0","3.52127","3.52127","3.52127","3.52127"],["1782164700000","1.37","3.52198","3.52198","3.52198","3.52198"],["1782164760000","0","3.52198","3.52198","3.52198","3.52198"],["1782164820000","0","3.52198","3.52198","3.52198","3.52198"],["1782164880000","0","3.52198","3.52198","3.52198","3.52198"],["1782164940000","0","3.52198","3.52198","3.52198","3.52198"],["1782165000000","0","3.52198","3.52198","3.52198","3.52198"],["1782165060000","0","3.52198","3.52198","3.52198","3.52198"],["1782165120000","0","3.52198","3.52198","3.52198","3.52198"],["1782165180000","0","3.52198","3.52198","3.52198","3.52198"],["1782165240000","1.48","3.52353","3.52353","3.52353","3.52353"],["1782165300000","1.71","3.54094","3.54094","3.54094","3.54094"],["1782165360000","0","3.54094","3.54094","3.54094","3.54094"],["1782165420000","0","3.54094","3.54094","3.54094","3.54094"],["1782165480000","1.28","3.56707","3.56707","3.56707","3.56707"],["1782165540000","0","3.56707","3.56707","3.56707","3.56707"],["1782165600000","0","3.56707","3.56707","3.56707","3.56707"],["1782165660000","0","3.56707","3.56707","3.56707","3.56707"],["1782165720000","0","3.56707","3.56707","3.56707","3.56707"],["1782165780000","0","3.56707","3.56707","3.56707","3.56707"],["1782165840000","0","3.56707","3.56707","3.56707","3.56707"],["1782165900000","0","3.56707","3.56707","3.56707","3.56707"],["1782165960000","0","3.56707","3.56707","3.56707","3.56707"],["1782166020000","2.29","3.52459","3.52459","3.52459","3.52459"],["1782166080000","0","3.52459","3.52459","3.52459","3.52459"],["1782166140000","1.33","3.49247","3.49247","3.49247","3.49247"],["1782166200000","0","3.49247","3.49247","3.49247","3.49247"],["1782166260000","0","3.49247","3.49247","3.49247","3.49247"],["1782166320000","0","3.49247","3.49247","3.49247","3.49247"],["1782166380000","0","3.49247","3.49247","3.49247","3.49247"],["1782166440000","0","3.49247","3.49247","3.49247","3.49247"],["1782166500000","4.32","3.54092","3.54092","3.54092","3.54092"],["1782166560000","0","3.54092","3.54092","3.54092","3.54092"]]}