{"elapsed":"2ms","result":"true","data":[["1786138200000","0","180.23","180.38","180.23","180.38"],["1786138260000","0","180.29","180.30","180.29","180.30"],["1786138320000","0","180.27","180.27","180.27","180.27"],["1786138380000","0","180.26","180.26","180.26","180.26"],["1786138440000","0","180.24","180.24","180.24","180.24"],["1786138500000","0","180.23","180.23","180.23","180.23"],["1786138560000","0","180.21","180.21","180.21","180.21"],["1786138620000","0","180.20","180.21","180.20","180.21"],["1786138680000","0","180.18","180.19","180.18","180.19"],["1786138740000","0","180.17","180.18","180.17","180.18"],["1786138800000","0","180.15","180.15","180.15","180.15"],["1786138860000","6.263","180.32","180.32","180.32","180.32"],["1786138920000","0","180.78","180.81","180.78","180.81"],["1786138980000","0","180.70","180.76","180.70","180.76"],["1786139040000","0","180.66","180.69","180.65","180.69"],["1786139100000","0","180.64","180.65","180.64","180.65"],["1786139160000","5.47","180.32","180.32","180.32","180.32"],["1786139220000","0","180.61","180.61","180.61","180.61"],["1786139280000","2.91","180.48","180.48","180.48","180.48"],["1786139340000","0.846","180.62","180.62","180.62","180.62"],["1786139400000","0","180.45","180.58","180.45","180.58"],["1786139460000","2.772","180.34","180.34","180.34","180.34"],["1786139520000","0","180.53","180.55","180.53","180.54"],["1786139580000","0","180.52","180.53","180.52","180.53"],["1786139640000","0","180.50","180.52","180.50","180.51"],["1786139700000","0","180.52","180.53","180.50","180.50"],["1786139760000","1.095","180.48","180.48","180.48","180.48"],["1786139820000","0","180.35","180.36","180.35","180.36"],["1786139880000","0","180.33","180.33","180.33","180.33"],["1786139940000","0","180.32","180.32","180.32","180.32"],["1786140000000","0","180.30","180.30","180.30","180.30"],["1786140060000","0","180.29","180.30","180.29","180.30"],["1786140120000","0","180.29","180.29","180.29","180.29"],["1786140180000","0","180.29","180.29","180.29","180.29"],["1786140240000","0","180.29","180.29","180.29","180.29"],["1786140300000","0","180.24","180.24","180.24","180.24"],["1786140360000","0","180.23","180.23","180.23","180.23"],["1786140420000","0","180.21","180.21","180.21","180.21"],["1786140480000","0","180.20","180.20","180.20","180.20"],["1786140540000","0","180.18","180.18","180.18","180.18"],["1786140600000","0","180.18","180.18","180.18","180.18"],["1786140660000","0","180.18","180.18","180.18","180.18"],["1786140720000","0","180.18","180.18","180.18","180.18"],["1786140780000","0","180.18","180.18","180.18","180.18"],["1786140840000","0","180.18","180.18","180.18","180.18"],["1786140900000","0","180.18","180.18","180.18","180.18"],["1786140960000","0","180.18","180.18","180.18","180.18"],["1786141020000","0","180.18","180.18","180.18","180.18"],["1786141080000","3.415","180.16","180.16","180.16","180.16"],["1786141140000","0","180.16","180.16","180.16","180.16"],["1786141200000","0","180.16","180.16","180.16","180.16"],["1786141260000","0.349","180.05","180.05","180.05","180.05"],["1786141320000","0","180.55","180.55","180.26","180.26"],["1786141380000","0","180.54","180.54","180.54","180.54"],["1786141440000","11.708","180.46","180.46","180.46","180.46"],["1786141500000","0","180.51","180.51","180.51","180.51"],["1786141560000","0","180.49","180.49","180.49","180.49"],["1786141620000","0","180.49","180.49","180.49","180.49"],["1786141680000","7.024","180.59","180.59","180.54","180.54"],["1786141740000","0","180.59","180.59","180.59","180.59"],["1786141800000","0","180.59","180.59","180.59","180.59"]]}